Australian Safe Shepherd Historical Data

ASS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0₈108
+0.04%
$ 10.84 million $ 101,003
Dec 8, 1 AM $ 0.0₈108
+0.04%
$ 10.84 million $ 100,675
Dec 8, 12 AM $ 0.0₈108
-0.02%
$ 10.83 million $ 101,069
Dec 7, 11 PM $ 0.0₈108
-0.02%
$ 10.84 million $ 101,101
Dec 7, 10 PM $ 0.0₈108
-0.01%
$ 10.84 million $ 100,942
Dec 7, 9 PM $ 0.0₈108
+0.02%
$ 10.84 million $ 101,046
Dec 7, 8 PM $ 0.0₈108
+0.00%
$ 10.83 million $ 101,061
Dec 7, 7 PM $ 0.0₈108
+0.34%
$ 10.84 million $ 100,600
Dec 7, 6 PM $ 0.0₈108
+0.20%
$ 10.81 million $ 100,775
Dec 7, 5 PM $ 0.0₈108
+0.11%
$ 10.79 million $ 100,585
Dec 7, 4 PM $ 0.0₈108
+0.20%
$ 10.78 million $ 100,453
Dec 7, 3 PM $ 0.0₈108
-0.70%
$ 10.76 million $ 100,251
Dec 7, 2 PM $ 0.0₈108
-0.02%
$ 10.84 million $ 100,414
Dec 7, 1 PM $ 0.0₈108
-0.23%
$ 10.85 million $ 100,913
Dec 7, 12 PM $ 0.0₈109
+0.74%
$ 10.87 million $ 100,805
Dec 7, 11 AM $ 0.0₈108
-0.43%
$ 10.79 million $ 100,463
Dec 7, 10 AM $ 0.0₈108
+0.66%
$ 10.83 million $ 100,859
Dec 7, 9 AM $ 0.0₈108
-0.68%
$ 10.75 million $ 101,257
Dec 7, 8 AM $ 0.0₈108
-0.40%
$ 10.82 million $ 101,117
Dec 7, 7 AM $ 0.0₈109
+0.08%
$ 10.86 million $ 100,721
Dec 7, 6 AM $ 0.0₈109
-0.03%
$ 10.86 million $ 100,731
Dec 7, 5 AM $ 0.0₈109
+0.16%
$ 10.87 million $ 101,255
Dec 7, 4 AM $ 0.0₈109
-0.08%
$ 10.85 million $ 101,031
Dec 7, 3 AM $ 0.0₈109
+1.05%
$ 10.86 million $ 101,021
Dec 7, 2 AM $ 0.0₈107
-0.24%
$ 10.75 million $ 100,969
Dec 7, 1 AM $ 0.0₈108
-0.46%
$ 10.75 million $ 101,193
Dec 7, 12 AM $ 0.0₈108
+0.31%
$ 10.8 million $ 100,487
Dec 6, 11 PM $ 0.0₈108
+0.05%
$ 10.78 million $ 100,395
Dec 6, 10 PM $ 0.0₈108
-0.19%
$ 10.77 million $ 100,231
Dec 6, 9 PM $ 0.0₈108
-0.71%
$ 10.78 million $ 100,064
Dec 6, 8 PM $ 0.0₈109
+0.45%
$ 10.86 million $ 100,152
Dec 6, 7 PM $ 0.0₈108
+0.42%
$ 10.81 million $ 100,581
Dec 6, 6 PM $ 0.0₈108
-0.71%
$ 10.75 million $ 100,484
Dec 6, 5 PM $ 0.0₈108
+0.33%
$ 10.82 million $ 100,940
Dec 6, 4 PM $ 0.0₈108
-1.97%
$ 10.77 million $ 100,696
Dec 6, 3 PM $ 0.0₈11
+0.09%
$ 10.99 million $ 100,870
Dec 6, 2 PM $ 0.0₈11
-0.24%
$ 10.97 million $ 100,861
Dec 6, 1 PM $ 0.0₈11
+0.21%
$ 11 million $ 100,331
Dec 6, 12 PM $ 0.0₈11
+1.62%
$ 10.98 million $ 100,653
Dec 6, 11 AM $ 0.0₈108
+0.11%
$ 10.8 million $ 100,358
Dec 6, 10 AM $ 0.0₈108
+0.05%
$ 10.78 million $ 100,473
Dec 6, 9 AM $ 0.0₈108
+0.21%
$ 10.81 million $ 100,400
Dec 6, 8 AM $ 0.0₈108
-0.25%
$ 10.77 million $ 100,403
Dec 6, 7 AM $ 0.0₈108
-0.15%
$ 10.79 million $ 100,712
Dec 6, 6 AM $ 0.0₈108
-0.14%
$ 10.82 million $ 100,449
Dec 6, 5 AM $ 0.0₈108
+0.33%
$ 10.82 million $ 100,168
Dec 6, 4 AM $ 0.0₈108
-0.02%
$ 10.77 million $ 100,202
Dec 6, 3 AM $ 0.0₈108
-0.32%
$ 10.78 million $ 100,281
Dec 6, 2 AM $ 0.0₈108
-0.01%
$ 10.82 million $ 100,302
Dec 6, 1 AM $ 0.0₈108
-2.53%
$ 10.76 million $ 99,755