Australian Safe Shepherd Historical Data

ASS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.0₉665
+0.45%
$6.65 million $100,818
Apr 9, 10 PM $0.0₉662
-0.82%
$6.62 million $100,922
Apr 9, 9 PM $0.0₉666
-0.22%
$6.66 million $101,413
Apr 9, 8 PM $0.0₉667
-0.91%
$6.67 million $101,564
Apr 9, 7 PM $0.0₉738
+9.46%
$7.38 million $102,367
Apr 9, 6 PM $0.0₉674
-0.03%
$6.74 million $101,813
Apr 9, 5 PM $0.0₉675
+0.01%
$6.75 million $101,502
Apr 9, 4 PM $0.0₉675
+0.03%
$6.75 million $101,161
Apr 9, 3 PM $0.0₉674
+0.12%
$6.74 million $101,480
Apr 9, 2 PM $0.0₉674
-0.01%
$6.74 million $101,062
Apr 9, 1 PM $0.0₉674
+0.90%
$6.74 million $101,613
Apr 9, 12 PM $0.0₉669
-0.41%
$6.69 million $101,379
Apr 9, 11 AM $0.0₉673
+0.64%
$6.73 million $101,827
Apr 9, 10 AM $0.0₉669
-0.56%
$6.69 million $101,321
Apr 9, 9 AM $0.0₉673
+0.42%
$6.73 million $101,830
Apr 9, 8 AM $0.0₉669
-0.44%
$6.69 million $100,645
Apr 9, 7 AM $0.0₉673
-0.85%
$6.73 million $100,217
Apr 9, 6 AM $0.0₉679
-0.28%
$6.79 million $100,384
Apr 9, 5 AM $0.0₉68
+0.35%
$6.8 million $99,830
Apr 9, 4 AM $0.0₉678
-0.41%
$6.78 million $100,167
Apr 9, 3 AM $0.0₉681
+0.22%
$6.81 million $100,068
Apr 9, 2 AM $0.0₉679
+0.15%
$6.79 million $99,970
Apr 9, 1 AM $0.0₉68
-0.04%
$6.8 million $101,809
Apr 9, 12 AM $0.0₉68
-0.23%
$6.8 million $102,169
Apr 8, 11 PM $0.0₉682
+0.72%
$6.82 million $102,324
Apr 8, 10 PM $0.0₉677
-0.13%
$6.77 million $102,214
Apr 8, 9 PM $0.0₉678
-0.63%
$6.78 million $102,299
Apr 8, 8 PM $0.0₉679
-0.35%
$6.79 million $102,721
Apr 8, 7 PM $0.0₉682
+0.27%
$6.82 million $101,953
Apr 8, 6 PM $0.0₉68
-0.07%
$6.8 million $102,325
Apr 8, 5 PM $0.0₉68
+0.19%
$6.8 million $102,385
Apr 8, 4 PM $0.0₉681
-0.06%
$6.81 million $102,214
Apr 8, 3 PM $0.0₉681
+0.56%
$6.81 million $101,973
Apr 8, 2 PM $0.0₉678
-0.91%
$6.78 million $101,797
Apr 8, 1 PM $0.0₉682
+0.49%
$6.82 million $102,117
Apr 8, 12 PM $0.0₉679
-0.81%
$6.79 million $101,475
Apr 8, 11 AM $0.0₉685
+0.26%
$6.85 million $101,806
Apr 8, 10 AM $0.0₉683
+0.46%
$6.83 million $101,674
Apr 8, 9 AM $0.0₉68
-0.05%
$6.8 million $101,906
Apr 8, 8 AM $0.0₉679
-0.36%
$6.79 million $102,248
Apr 8, 7 AM $0.0₉682
+0.57%
$6.82 million $102,381
Apr 8, 6 AM $0.0₉677
-0.33%
$6.77 million $103,698
Apr 8, 5 AM $0.0₉68
-0.28%
$6.8 million $102,184
Apr 8, 4 AM $0.0₉681
-0.05%
$6.81 million $103,814
Apr 8, 3 AM $0.0₉682
-0.04%
$6.82 million $102,736
Apr 8, 2 AM $0.0₉682
+0.30%
$6.82 million $104,125
Apr 8, 1 AM $0.0₉68
+0.44%
$6.8 million $102,932
Apr 8, 12 AM $0.0₉677
+0.01%
$6.77 million $101,972
Apr 7, 11 PM $0.0₉677
+2.62%
$6.77 million $100,869
Apr 7, 10 PM $0.0₉672
+0.40%
$6.72 million $101,982