Australian Safe Shepherd Historical Data

ASS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₉728
-0.18%
$ 7.28 million $ 100,371
Feb 7, 3 AM $ 0.0₉728
+0.05%
$ 7.28 million $ 99,933
Feb 7, 2 AM $ 0.0₉727
-0.19%
$ 7.27 million $ 100,085
Feb 7, 1 AM $ 0.0₉73
+0.03%
$ 7.3 million $ 100,272
Feb 7, 12 AM $ 0.0₉728
+0.13%
$ 7.28 million $ 100,250
Feb 6, 11 PM $ 0.0₉727
-0.33%
$ 7.27 million $ 100,236
Feb 6, 10 PM $ 0.0₉729
-0.01%
$ 7.29 million $ 100,297
Feb 6, 9 PM $ 0.0₉729
-0.07%
$ 7.29 million $ 100,785
Feb 6, 8 PM $ 0.0₉73
-0.11%
$ 7.3 million $ 99,933
Feb 6, 7 PM $ 0.0₉73
+0.15%
$ 7.3 million $ 100,242
Feb 6, 6 PM $ 0.0₉729
-0.15%
$ 7.29 million $ 99,821
Feb 6, 5 PM $ 0.0₉73
+1.06%
$ 7.3 million $ 100,417
Feb 6, 4 PM $ 0.0₉721
+1.17%
$ 7.21 million $ 100,151
Feb 6, 3 PM $ 0.0₉712
+0.01%
$ 7.12 million $ 100,104
Feb 6, 2 PM $ 0.0₉712
+1.41%
$ 7.12 million $ 99,600
Feb 6, 1 PM $ 0.0₉702
+0.73%
$ 7.03 million $ 99,584
Feb 6, 12 PM $ 0.0₉696
-0.17%
$ 6.96 million $ 99,891
Feb 6, 11 AM $ 0.0₉697
+0.69%
$ 6.97 million $ 100,122
Feb 6, 10 AM $ 0.0₉693
+0.92%
$ 6.92 million $ 100,099
Feb 6, 9 AM $ 0.0₉687
-1.46%
$ 6.87 million $ 99,755
Feb 6, 8 AM $ 0.0₉699
-0.10%
$ 6.99 million $ 100,062
Feb 6, 7 AM $ 0.0₉701
+0.03%
$ 7.01 million $ 100,868
Feb 6, 6 AM $ 0.0₉7
+0.05%
$ 7 million $ 101,580
Feb 6, 5 AM $ 0.0₉698
+2.06%
$ 6.98 million $ 100,777
Feb 6, 4 AM $ 0.0₉683
+0.05%
$ 6.83 million $ 101,130
Feb 6, 3 AM $ 0.0₉682
-1.58%
$ 6.84 million $ 102,207
Feb 6, 2 AM $ 0.0₉692
+2.70%
$ 6.92 million $ 102,457
Feb 6, 1 AM $ 0.0₉685
-4.79%
$ 6.85 million $ 101,978
Feb 6, 12 AM $ 0.0₉719
-2.19%
$ 7.2 million $ 102,576
Feb 5, 11 PM $ 0.0₉735
-0.55%
$ 7.35 million $ 101,960
Feb 5, 10 PM $ 0.0₉739
-0.02%
$ 7.39 million $ 102,297
Feb 5, 9 PM $ 0.0₉739
+0.41%
$ 7.39 million $ 101,131
Feb 5, 8 PM $ 0.0₉737
+0.00%
$ 7.37 million $ 102,397
Feb 5, 7 PM $ 0.0₉737
-0.16%
$ 7.37 million $ 101,508
Feb 5, 6 PM $ 0.0₉739
-0.32%
$ 7.39 million $ 102,466
Feb 5, 5 PM $ 0.0₉742
+0.15%
$ 7.42 million $ 101,756
Feb 5, 4 PM $ 0.0₉74
-0.32%
$ 7.41 million $ 102,097
Feb 5, 3 PM $ 0.0₉759
+0.17%
$ 7.59 million $ 102,136
Feb 5, 2 PM $ 0.0₉757
-0.55%
$ 7.57 million $ 102,298
Feb 5, 1 PM $ 0.0₉761
-0.03%
$ 7.61 million $ 101,833
Feb 5, 11 AM $ 0.0₉766
+0.12%
$ 7.66 million $ 101,416
Feb 5, 10 AM $ 0.0₉765
-1.42%
$ 7.65 million $ 101,100
Feb 5, 9 AM $ 0.0₉775
+0.09%
$ 7.75 million $ 101,425
Feb 5, 8 AM $ 0.0₉774
-0.19%
$ 7.75 million $ 101,710
Feb 5, 7 AM $ 0.0₉775
+0.10%
$ 7.75 million $ 100,353
Feb 5, 6 AM $ 0.0₉775
-0.93%
$ 7.75 million $ 99,713
Feb 5, 5 AM $ 0.0₉784
-0.12%
$ 7.84 million $ 100,568
Feb 5, 4 AM $ 0.0₉784
-0.33%
$ 7.84 million $ 100,758
Feb 5, 3 AM $ 0.0₉786
-0.34%
$ 7.86 million $ 100,740
Feb 5, 2 AM $ 0.0₉787
-0.19%
$ 7.87 million $ 100,700