Australian Safe Shepherd Historical Data

ASS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0₈108
-2.53%
$ 10.76 million $ 99,755
Dec 6, 12 AM $ 0.0₈111
+0.46%
$ 11.06 million $ 100,440
Dec 5, 11 PM $ 0.0₈11
-0.31%
$ 11.01 million $ 100,716
Dec 5, 10 PM $ 0.0₈11
-0.49%
$ 11.02 million $ 100,822
Dec 5, 9 PM $ 0.0₈111
+2.83%
$ 11.06 million $ 100,800
Dec 5, 8 PM $ 0.0₈108
-1.44%
$ 10.76 million $ 100,609
Dec 5, 7 PM $ 0.0₈109
-0.26%
$ 10.95 million $ 100,662
Dec 5, 6 PM $ 0.0₈109
+0.61%
$ 10.95 million $ 100,684
Dec 5, 5 PM $ 0.0₈109
-0.35%
$ 10.97 million $ 100,296
Dec 5, 4 PM $ 0.0₈109
-1.91%
$ 10.92 million $ 100,473
Dec 5, 3 PM $ 0.0₈111
-0.25%
$ 11.13 million $ 100,578
Dec 5, 2 PM $ 0.0₈112
+0.31%
$ 11.16 million $ 100,340
Dec 5, 1 PM $ 0.0₈111
+4.14%
$ 11.1 million $ 100,789
Dec 5, 12 PM $ 0.0₈107
-0.49%
$ 10.66 million $ 105,320
Dec 5, 11 AM $ 0.0₈107
+0.01%
$ 10.7 million $ 106,271
Dec 5, 10 AM $ 0.0₈107
-0.22%
$ 10.71 million $ 105,738
Dec 5, 9 AM $ 0.0₈107
-0.13%
$ 10.69 million $ 105,588
Dec 5, 8 AM $ 0.0₈107
+0.27%
$ 10.7 million $ 105,867
Dec 5, 7 AM $ 0.0₈107
-0.25%
$ 10.67 million $ 106,255
Dec 5, 6 AM $ 0.0₈107
-0.09%
$ 10.68 million $ 106,513
Dec 5, 5 AM $ 0.0₈107
-0.30%
$ 10.69 million $ 108,142
Dec 5, 4 AM $ 0.0₈107
+0.11%
$ 10.72 million $ 106,803
Dec 5, 3 AM $ 0.0₈107
+0.45%
$ 10.73 million $ 108,136
Dec 5, 2 AM $ 0.0₈107
-0.46%
$ 10.68 million $ 106,675
Dec 5, 1 AM $ 0.0₈107
+0.36%
$ 10.73 million $ 108,026
Dec 5, 12 AM $ 0.0₈107
+0.05%
$ 10.68 million $ 106,184
Dec 4, 11 PM $ 0.0₈107
-0.32%
$ 10.68 million $ 107,562
Dec 4, 10 PM $ 0.0₈107
+0.10%
$ 10.71 million $ 106,216
Dec 4, 9 PM $ 0.0₈107
-0.08%
$ 10.7 million $ 108,063
Dec 4, 8 PM $ 0.0₈107
+0.34%
$ 10.71 million $ 106,549
Dec 4, 7 PM $ 0.0₈107
-0.13%
$ 10.67 million $ 107,924
Dec 4, 6 PM $ 0.0₈106
-0.08%
$ 10.62 million $ 106,200
Dec 4, 5 PM $ 0.0₈106
+0.04%
$ 10.63 million $ 107,951
Dec 4, 4 PM $ 0.0₈106
-1.51%
$ 10.63 million $ 106,441
Dec 4, 3 PM $ 0.0₈108
+0.00%
$ 10.78 million $ 107,923
Dec 4, 2 PM $ 0.0₈108
-3.37%
$ 10.78 million $ 106,736
Dec 4, 1 PM $ 0.0₈112
+2.87%
$ 11.16 million $ 107,848
Dec 4, 12 PM $ 0.0₈108
+0.02%
$ 10.84 million $ 106,655
Dec 4, 11 AM $ 0.0₈108
-0.23%
$ 10.85 million $ 107,838
Dec 4, 10 AM $ 0.0₈109
+0.43%
$ 10.87 million $ 106,146
Dec 4, 9 AM $ 0.0₈108
+2.79%
$ 10.83 million $ 102,019
Dec 4, 8 AM $ 0.0₈105
+0.00%
$ 10.53 million $ 100,750
Dec 4, 7 AM $ 0.0₈105
+0.00%
$ 10.53 million $ 107,462
Dec 4, 6 AM $ 0.0₈105
+0.01%
$ 10.53 million $ 105,767
Dec 4, 5 AM $ 0.0₈105
+0.00%
$ 10.53 million $ 105,786
Dec 4, 4 AM $ 0.0₈105
-0.44%
$ 10.53 million $ 105,671
Dec 4, 3 AM $ 0.0₈106
-0.10%
$ 10.58 million $ 105,650
Dec 4, 2 AM $ 0.0₈106
-0.96%
$ 10.59 million $ 105,612
Dec 4, 1 AM $ 0.0₈107
-1.63%
$ 10.71 million $ 105,933
Dec 4, 12 AM $ 0.0₈109
-0.40%
$ 10.88 million $ 106,050