Australian Safe Shepherd Historical Data

ASS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.0₉672
+0.40%
$6.72 million $101,982
Apr 7, 9 PM $0.0₉67
+0.56%
$6.7 million $100,799
Apr 7, 8 PM $0.0₉666
-0.08%
$6.66 million $101,287
Apr 7, 7 PM $0.0₉666
+0.02%
$6.66 million $101,153
Apr 7, 6 PM $0.0₉666
-0.02%
$6.66 million $101,789
Apr 7, 5 PM $0.0₉666
+0.05%
$6.66 million $100,771
Apr 7, 4 PM $0.0₉666
+0.01%
$6.66 million $101,744
Apr 7, 3 PM $0.0₉666
-0.03%
$6.66 million $100,922
Apr 7, 2 PM $0.0₉666
+0.24%
$6.66 million $102,113
Apr 7, 1 PM $0.0₉665
+0.02%
$6.65 million $100,395
Apr 7, 12 PM $0.0₉665
+0.00%
$6.65 million $101,919
Apr 7, 11 AM $0.0₉665
+0.26%
$6.65 million $100,846
Apr 7, 10 AM $0.0₉663
-0.06%
$6.63 million $102,201
Apr 7, 9 AM $0.0₉663
-0.01%
$6.63 million $100,866
Apr 7, 8 AM $0.0₉663
-2.06%
$6.63 million $101,508
Apr 7, 7 AM $0.0₉677
+0.24%
$6.77 million $100,298
Apr 7, 6 AM $0.0₉676
-0.04%
$6.76 million $100,132
Apr 7, 5 AM $0.0₉676
-0.01%
$6.76 million $100,183
Apr 7, 4 AM $0.0₉676
+0.07%
$6.76 million $99,963
Apr 7, 3 AM $0.0₉675
-0.03%
$6.75 million $99,988
Apr 7, 2 AM $0.0₉675
-0.19%
$6.75 million $100,102
Apr 7, 1 AM $0.0₉677
-0.66%
$6.77 million $99,902
Apr 7, 12 AM $0.0₉683
-0.55%
$6.83 million $99,725
Apr 6, 11 PM $0.0₉686
+0.29%
$6.86 million $99,997
Apr 6, 10 PM $0.0₉685
-0.01%
$6.85 million $100,040
Apr 6, 9 PM $0.0₉684
-0.36%
$6.84 million $99,898
Apr 6, 8 PM $0.0₉687
+0.47%
$6.87 million $99,987
Apr 6, 7 PM $0.0₉686
-0.21%
$6.86 million $99,372
Apr 6, 6 PM $0.0₉687
+0.13%
$6.87 million $99,609
Apr 6, 5 PM $0.0₉687
+0.83%
$6.87 million $99,859
Apr 6, 4 PM $0.0₉681
+0.46%
$6.81 million $100,057
Apr 6, 3 PM $0.0₉679
-0.04%
$6.79 million $99,863
Apr 6, 1 PM $0.0₉678
+0.03%
$6.78 million $100,061
Apr 6, 12 PM $0.0₉678
-0.26%
$6.78 million $100,137
Apr 6, 11 AM $0.0₉678
-0.03%
$6.78 million $99,872
Apr 6, 10 AM $0.0₉678
+0.00%
$6.78 million $99,482
Apr 6, 9 AM $0.0₉678
+0.00%
$6.78 million $100,049
Apr 6, 8 AM $0.0₉68
+0.05%
$6.8 million $100,147
Apr 6, 7 AM $0.0₉677
-0.12%
$6.77 million $100,215
Apr 6, 6 AM $0.0₉678
+0.01%
$6.78 million $99,993
Apr 6, 5 AM $0.0₉678
-0.04%
$6.78 million $100,319
Apr 6, 4 AM $0.0₉679
+0.07%
$6.79 million $100,162
Apr 6, 3 AM $0.0₉677
-0.15%
$6.77 million $100,130
Apr 6, 2 AM $0.0₉676
+0.07%
$6.76 million $100,285
Apr 6, 1 AM $0.0₉676
+0.00%
$6.76 million $100,254
Apr 6, 12 AM $0.0₉676
+0.04%
$6.76 million $100,042
Apr 5, 11 PM $0.0₉676
-0.70%
$6.76 million $100,013
Apr 5, 10 PM $0.0₉681
+0.01%
$6.81 million $99,969
Apr 5, 9 PM $0.0₉681
+0.81%
$6.81 million $100,311
Apr 5, 8 PM $0.0₉681
+0.01%
$6.81 million $100,139