Australian Safe Shepherd Historical Data

ASS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0₉786
-0.34%
$ 7.86 million $ 100,740
Feb 5, 2 AM $ 0.0₉787
-0.19%
$ 7.87 million $ 100,700
Feb 5, 1 AM $ 0.0₉789
+0.03%
$ 7.89 million $ 100,981
Feb 5, 12 AM $ 0.0₉789
+0.35%
$ 7.89 million $ 100,748
Feb 4, 11 PM $ 0.0₉788
+0.00%
$ 7.89 million $ 101,029
Feb 4, 10 PM $ 0.0₉788
+0.10%
$ 7.88 million $ 101,025
Feb 4, 9 PM $ 0.0₉787
-0.16%
$ 7.88 million $ 101,323
Feb 4, 8 PM $ 0.0₉79
-1.19%
$ 7.89 million $ 101,068
Feb 4, 7 PM $ 0.0₉787
-0.04%
$ 7.87 million $ 101,151
Feb 4, 6 PM $ 0.0₉787
+0.01%
$ 7.87 million $ 101,130
Feb 4, 5 PM $ 0.0₉788
-5.69%
$ 7.87 million $ 100,762
Feb 4, 4 PM $ 0.0₉836
-0.19%
$ 8.37 million $ 100,711
Feb 4, 3 PM $ 0.0₉839
+0.17%
$ 8.38 million $ 100,585
Feb 4, 2 PM $ 0.0₉837
+0.07%
$ 8.37 million $ 100,439
Feb 4, 1 PM $ 0.0₉837
-0.31%
$ 8.37 million $ 100,680
Feb 4, 12 PM $ 0.0₉837
+0.27%
$ 8.37 million $ 100,706
Feb 4, 11 AM $ 0.0₉834
-0.41%
$ 8.35 million $ 100,503
Feb 4, 10 AM $ 0.0₉838
-0.08%
$ 8.38 million $ 100,507
Feb 4, 9 AM $ 0.0₉835
-0.45%
$ 8.35 million $ 100,969
Feb 4, 8 AM $ 0.0₉839
+0.48%
$ 8.37 million $ 100,816
Feb 4, 7 AM $ 0.0₉834
-0.28%
$ 8.34 million $ 101,188
Feb 4, 6 AM $ 0.0₉836
-0.10%
$ 8.36 million $ 101,534
Feb 4, 5 AM $ 0.0₉836
-0.15%
$ 8.36 million $ 105,089
Feb 4, 4 AM $ 0.0₉838
-0.29%
$ 8.38 million $ 103,699
Feb 4, 3 AM $ 0.0₉839
+0.14%
$ 8.39 million $ 105,236
Feb 4, 2 AM $ 0.0₉838
+0.16%
$ 8.38 million $ 100,912
Feb 4, 1 AM $ 0.0₉838
-0.06%
$ 8.38 million $ 102,038
Feb 4, 12 AM $ 0.0₉838
+0.00%
$ 8.38 million $ 103,115
Feb 3, 11 PM $ 0.0₉838
-0.02%
$ 8.38 million $ 104,401
Feb 3, 10 PM $ 0.0₉838
-0.20%
$ 8.38 million $ 102,902
Feb 3, 9 PM $ 0.0₉84
+0.27%
$ 8.4 million $ 104,405
Feb 3, 8 PM $ 0.0₉838
-0.43%
$ 8.38 million $ 102,916
Feb 3, 7 PM $ 0.0₉842
+0.85%
$ 8.42 million $ 104,046
Feb 3, 6 PM $ 0.0₉834
-0.33%
$ 8.36 million $ 103,552
Feb 3, 5 PM $ 0.0₉835
-0.14%
$ 8.35 million $ 104,771
Feb 3, 4 PM $ 0.0₉837
-3.10%
$ 8.37 million $ 103,269
Feb 3, 3 PM $ 0.0₉863
-0.18%
$ 8.63 million $ 104,423
Feb 3, 2 PM $ 0.0₉865
-0.40%
$ 8.65 million $ 103,636
Feb 3, 1 PM $ 0.0₉868
+0.36%
$ 8.68 million $ 103,861
Feb 3, 12 PM $ 0.0₉864
+0.56%
$ 8.64 million $ 102,305
Feb 3, 11 AM $ 0.0₉86
-0.10%
$ 8.63 million $ 103,619
Feb 3, 10 AM $ 0.0₉861
+0.29%
$ 8.6 million $ 102,317
Feb 3, 9 AM $ 0.0₉859
+0.07%
$ 8.55 million $ 102,054
Feb 3, 8 AM $ 0.0₉858
+0.44%
$ 8.58 million $ 100,613
Feb 3, 7 AM $ 0.0₉855
-0.19%
$ 8.55 million $ 102,138
Feb 3, 6 AM $ 0.0₉857
+0.07%
$ 8.57 million $ 100,335
Feb 3, 5 AM $ 0.0₉858
-0.67%
$ 8.58 million $ 100,224
Feb 3, 4 AM $ 0.0₉864
+0.22%
$ 8.64 million $ 99,803
Feb 3, 3 AM $ 0.0₉863
+1.31%
$ 8.63 million $ 99,477
Feb 3, 2 AM $ 0.0₉851
+0.12%
$ 8.51 million $ 99,797