Australian Safe Shepherd Historical Data

ASS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0₉851
+0.12%
$ 8.51 million $ 99,797
Feb 3, 1 AM $ 0.0₉851
-0.51%
$ 8.51 million $ 99,856
Feb 3, 12 AM $ 0.0₉854
+0.26%
$ 8.54 million $ 99,900
Feb 2, 11 PM $ 0.0₉853
-0.13%
$ 8.55 million $ 99,968
Feb 2, 10 PM $ 0.0₉855
+0.08%
$ 8.51 million $ 100,286
Feb 2, 9 PM $ 0.0₉855
+0.32%
$ 8.55 million $ 100,169
Feb 2, 8 PM $ 0.0₉852
+0.05%
$ 8.52 million $ 100,034
Feb 2, 7 PM $ 0.0₉851
-0.49%
$ 8.51 million $ 100,240
Feb 2, 6 PM $ 0.0₉854
+0.11%
$ 8.54 million $ 99,601
Feb 2, 5 PM $ 0.0₉854
-0.18%
$ 8.55 million $ 99,853
Feb 2, 4 PM $ 0.0₉856
+0.94%
$ 8.54 million $ 100,228
Feb 2, 3 PM $ 0.0₉846
-0.01%
$ 8.46 million $ 99,948
Feb 2, 2 PM $ 0.0₉842
-0.04%
$ 8.42 million $ 100,054
Feb 2, 1 PM $ 0.0₉842
-0.01%
$ 8.42 million $ 99,945
Feb 2, 12 PM $ 0.0₉843
+0.85%
$ 8.43 million $ 100,159
Feb 2, 11 AM $ 0.0₉835
+0.01%
$ 8.35 million $ 100,582
Feb 2, 10 AM $ 0.0₉836
-0.14%
$ 8.37 million $ 100,227
Feb 2, 9 AM $ 0.0₉836
+0.38%
$ 8.36 million $ 99,891
Feb 2, 8 AM $ 0.0₉834
+0.99%
$ 8.34 million $ 99,972
Feb 2, 7 AM $ 0.0₉826
+0.48%
$ 8.26 million $ 99,861
Feb 2, 6 AM $ 0.0₉822
+1.11%
$ 8.22 million $ 99,670
Feb 2, 5 AM $ 0.0₉813
-1.95%
$ 8.13 million $ 100,012
Feb 2, 4 AM $ 0.0₉831
-0.50%
$ 8.31 million $ 100,296
Feb 2, 3 AM $ 0.0₉837
+0.30%
$ 8.37 million $ 100,644
Feb 2, 2 AM $ 0.0₉836
-0.26%
$ 8.36 million $ 100,944
Feb 2, 1 AM $ 0.0₉838
+0.02%
$ 8.38 million $ 100,478
Feb 2, 12 AM $ 0.0₉839
+0.53%
$ 8.39 million $ 100,533
Feb 1, 11 PM $ 0.0₉835
+0.12%
$ 8.35 million $ 100,466
Feb 1, 10 PM $ 0.0₉834
+0.83%
$ 8.34 million $ 100,211
Feb 1, 9 PM $ 0.0₉83
-0.92%
$ 8.3 million $ 100,007
Feb 1, 8 PM $ 0.0₉837
+0.01%
$ 8.37 million $ 99,914
Feb 1, 7 PM $ 0.0₉837
-2.99%
$ 8.37 million $ 99,885
Feb 1, 6 PM $ 0.0₉863
-0.14%
$ 8.63 million $ 100,000
Feb 1, 5 PM $ 0.0₉864
-0.65%
$ 8.64 million $ 100,258
Feb 1, 4 PM $ 0.0₉87
-0.11%
$ 8.7 million $ 100,426
Feb 1, 3 PM $ 0.0₉87
-0.65%
$ 8.7 million $ 100,412
Feb 1, 2 PM $ 0.0₉876
+0.27%
$ 8.76 million $ 100,289
Feb 1, 1 PM $ 0.0₉873
-0.46%
$ 8.73 million $ 100,017
Feb 1, 12 PM $ 0.0₉877
+0.01%
$ 8.77 million $ 100,095
Feb 1, 11 AM $ 0.0₉876
-0.06%
$ 8.77 million $ 100,231
Feb 1, 10 AM $ 0.0₉877
+0.17%
$ 8.75 million $ 100,191
Feb 1, 9 AM $ 0.0₉877
+0.26%
$ 8.77 million $ 100,309
Feb 1, 8 AM $ 0.0₉877
+0.22%
$ 8.77 million $ 100,484
Feb 1, 7 AM $ 0.0₉875
-0.11%
$ 8.75 million $ 100,213
Feb 1, 6 AM $ 0.0₉875
-0.03%
$ 8.75 million $ 100,261
Feb 1, 5 AM $ 0.0₉875
-0.03%
$ 8.75 million $ 100,261
Feb 1, 4 AM $ 0.0₉875
-0.10%
$ 8.75 million $ 100,412
Feb 1, 3 AM $ 0.0₉875
-0.05%
$ 8.75 million $ 100,417
Feb 1, 2 AM $ 0.0₉876
+0.02%
$ 8.76 million $ 100,372
Feb 1, 1 AM $ 0.0₉876
+0.02%
$ 8.76 million $ 100,020