Australian Safe Shepherd Historical Data

ASS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₈109
-0.40%
$ 10.88 million $ 106,050
Dec 3, 11 PM $ 0.0₈109
-0.35%
$ 10.93 million $ 105,572
Dec 3, 10 PM $ 0.0₈11
+0.94%
$ 10.97 million $ 105,222
Dec 3, 9 PM $ 0.0₈109
-0.58%
$ 10.85 million $ 104,951
Dec 3, 8 PM $ 0.0₈109
-0.95%
$ 10.93 million $ 105,520
Dec 3, 7 PM $ 0.0₈11
-0.85%
$ 11.03 million $ 104,999
Dec 3, 6 PM $ 0.0₈111
+1.86%
$ 11.11 million $ 105,141
Dec 3, 5 PM $ 0.0₈109
+0.39%
$ 10.9 million $ 105,023
Dec 3, 4 PM $ 0.0₈109
-0.40%
$ 10.87 million $ 105,257
Dec 3, 3 PM $ 0.0₈109
-0.45%
$ 10.9 million $ 105,391
Dec 3, 2 PM $ 0.0₈109
+0.17%
$ 10.95 million $ 104,516
Dec 3, 1 PM $ 0.0₈109
+0.01%
$ 10.94 million $ 104,821
Dec 3, 12 PM $ 0.0₈104
-0.16%
$ 10.37 million $ 103,987
Dec 3, 11 AM $ 0.0₈104
-0.06%
$ 10.42 million $ 103,911
Dec 3, 10 AM $ 0.0₈104
-0.02%
$ 10.39 million $ 103,605
Dec 3, 9 AM $ 0.0₈104
+0.01%
$ 10.4 million $ 105,475
Dec 3, 8 AM $ 0.0₈104
+0.02%
$ 10.39 million $ 105,216
Dec 3, 7 AM $ 0.0₈104
-0.03%
$ 10.4 million $ 105,587
Dec 3, 6 AM $ 0.0₈104
+0.06%
$ 10.4 million $ 105,065
Dec 3, 5 AM $ 0.0₈104
+0.36%
$ 10.39 million $ 104,682
Dec 3, 4 AM $ 0.0₈104
-0.03%
$ 10.36 million $ 99,543
Dec 3, 3 AM $ 0.0₈104
+0.00%
$ 10.36 million $ 104,559
Dec 3, 2 AM $ 0.0₈104
+0.01%
$ 10.36 million $ 105,409
Dec 3, 1 AM $ 0.0₈104
-0.31%
$ 10.36 million $ 105,159
Dec 3, 12 AM $ 0.0₈104
-0.26%
$ 10.41 million $ 105,293
Dec 2, 11 PM $ 0.0₈104
-0.20%
$ 10.44 million $ 105,413
Dec 2, 10 PM $ 0.0₈105
-0.05%
$ 10.46 million $ 105,547
Dec 2, 9 PM $ 0.0₈105
+0.00%
$ 10.46 million $ 105,299
Dec 2, 8 PM $ 0.0₈105
-0.03%
$ 10.46 million $ 104,804
Dec 2, 7 PM $ 0.0₈105
+0.15%
$ 10.47 million $ 105,651
Dec 2, 6 PM $ 0.0₈104
-0.18%
$ 10.44 million $ 105,429
Dec 2, 5 PM $ 0.0₈105
-0.02%
$ 10.46 million $ 105,093
Dec 2, 4 PM $ 0.0₈105
+0.14%
$ 10.46 million $ 105,230
Dec 2, 3 PM $ 0.0₈104
-0.26%
$ 10.44 million $ 105,053
Dec 2, 2 PM $ 0.0₈105
+0.02%
$ 10.46 million $ 105,664
Dec 2, 1 PM $ 0.0₈105
+0.00%
$ 10.45 million $ 105,512
Dec 2, 12 PM $ 0.0₈104
-0.02%
$ 10.45 million $ 105,396
Dec 2, 11 AM $ 0.0₈105
+0.03%
$ 10.45 million $ 106,004
Dec 2, 10 AM $ 0.0₈104
+4.56%
$ 10.45 million $ 106,425
Dec 2, 9 AM $ 0.0₉999
+0.08%
$ 9.99 million $ 104,730
Dec 2, 8 AM $ 0.0₉998
-0.10%
$ 9.98 million $ 104,715
Dec 2, 7 AM $ 0.0₉999
-0.11%
$ 9.99 million $ 104,146
Dec 2, 6 AM $ 0.0₈1
+0.07%
$ 10 million $ 104,686
Dec 2, 5 AM $ 0.0₉999
-0.10%
$ 9.99 million $ 104,650
Dec 2, 4 AM $ 0.0₉999
+0.01%
$ 9.99 million $ 104,753
Dec 2, 3 AM $ 0.0₉999
-0.04%
$ 9.99 million $ 104,759
Dec 2, 2 AM $ 0.0₈1
-0.07%
$ 10 million $ 104,096
Dec 2, 1 AM $ 0.0₈1
-2.67%
$ 10.01 million $ 104,331
Dec 2, 12 AM $ 0.0₈103
-0.24%
$ 10.28 million $ 103,845
Dec 1, 11 PM $ 0.0₈103
+0.24%
$ 10.3 million $ 104,225