Australian Safe Shepherd Historical Data

ASS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.0₉681
+0.01%
$6.81 million $100,139
Apr 5, 7 PM $0.0₉681
-0.07%
$6.81 million $100,501
Apr 5, 6 PM $0.0₉682
-0.03%
$6.82 million $100,229
Apr 5, 5 PM $0.0₉682
+0.06%
$6.82 million $100,200
Apr 5, 4 PM $0.0₉68
+0.00%
$6.8 million $100,464
Apr 5, 3 PM $0.0₉681
-0.15%
$6.81 million $100,113
Apr 5, 2 PM $0.0₉682
+0.24%
$6.82 million $99,884
Apr 5, 1 PM $0.0₉684
+0.00%
$6.84 million $99,949
Apr 5, 12 PM $0.0₉691
-1.57%
$6.91 million $100,010
Apr 5, 11 AM $0.0₉701
-0.02%
$7.01 million $99,818
Apr 5, 10 AM $0.0₉701
+0.01%
$7.01 million $100,341
Apr 5, 9 AM $0.0₉717
+0.11%
$7.17 million $99,950
Apr 5, 8 AM $0.0₉717
-1.02%
$7.17 million $100,038
Apr 5, 7 AM $0.0₉724
+0.78%
$7.24 million $99,709
Apr 5, 6 AM $0.0₉718
+1.83%
$7.18 million $99,765
Apr 5, 4 AM $0.0₉701
-0.23%
$7.01 million $100,144
Apr 5, 3 AM $0.0₉706
+4.30%
$7.06 million $100,128
Apr 5, 2 AM $0.0₉675
-0.12%
$6.75 million $100,049
Apr 5, 1 AM $0.0₉676
-0.03%
$6.76 million $100,188
Apr 5, 12 AM $0.0₉675
+0.33%
$6.75 million $100,373
Apr 4, 11 PM $0.0₉673
-0.07%
$6.73 million $100,264
Apr 4, 10 PM $0.0₉674
-0.38%
$6.74 million $100,219
Apr 4, 9 PM $0.0₉672
-0.31%
$6.72 million $101,169
Apr 4, 8 PM $0.0₉672
+0.04%
$6.72 million $100,792
Apr 4, 7 PM $0.0₉672
-0.01%
$6.72 million $100,376
Apr 4, 6 PM $0.0₉672
-0.24%
$6.72 million $100,189
Apr 4, 5 PM $0.0₉675
+0.24%
$6.75 million $100,086
Apr 4, 4 PM $0.0₉673
-0.62%
$6.73 million $100,241
Apr 4, 3 PM $0.0₉677
-0.08%
$6.77 million $99,760
Apr 4, 2 PM $0.0₉678
-0.06%
$6.78 million $99,949
Apr 4, 1 PM $0.0₉677
-0.06%
$6.77 million $99,748
Apr 4, 12 PM $0.0₉678
-1.02%
$6.78 million $99,733
Apr 4, 11 AM $0.0₉686
+0.04%
$6.86 million $100,095
Apr 4, 10 AM $0.0₉685
-0.01%
$6.85 million $99,879
Apr 4, 9 AM $0.0₉685
+1.07%
$6.85 million $100,114
Apr 4, 8 AM $0.0₉678
-0.29%
$6.78 million $100,152
Apr 4, 7 AM $0.0₉683
+0.07%
$6.83 million $100,245
Apr 4, 6 AM $0.0₉681
-0.81%
$6.81 million $100,299
Apr 4, 5 AM $0.0₉687
+0.50%
$6.87 million $99,914
Apr 4, 4 AM $0.0₉683
+0.00%
$6.83 million $99,950
Apr 4, 3 AM $0.0₉683
-0.13%
$6.83 million $100,233
Apr 4, 2 AM $0.0₉685
+0.16%
$6.85 million $100,120
Apr 4, 1 AM $0.0₉684
-0.16%
$6.84 million $100,153
Apr 4, 12 AM $0.0₉684
-0.13%
$6.84 million $100,242
Apr 3, 11 PM $0.0₉685
+0.00%
$6.85 million $99,875
Apr 3, 10 PM $0.0₉684
+2.41%
$6.84 million $100,024
Apr 3, 9 PM $0.0₉668
+3.01%
$6.68 million $98,667
Apr 3, 8 PM $0.0₉649
+0.00%
$6.49 million $99,304
Apr 3, 7 PM $0.0₉649
-0.11%
$6.49 million $99,668
Apr 3, 6 PM $0.0₉65
+0.05%
$6.5 million $100,222