Australian Safe Shepherd Historical Data

ASS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₉762
+0.93%
$ 7.62 million $ 146,166
Jun 25, 2025 $ 0.0₉755
+1.17%
$ 7.55 million $ 150,552
Jun 24, 2025 $ 0.0₉746
-2.59%
$ 7.46 million $ 157,898
Jun 23, 2025 $ 0.0₉765
+16.54%
$ 7.65 million $ 99,423
Jun 22, 2025 $ 0.0₉657
-11.16%
$ 6.57 million $ 51,556
Jun 21, 2025 $ 0.0₉739
+4.46%
$ 7.39 million $ 169,277
Jun 20, 2025 $ 0.0₉708
-4.45%
$ 7.08 million $ 205,006
Jun 19, 2025 $ 0.0₉741
-0.09%
$ 7.41 million $ 203,075
Jun 18, 2025 $ 0.0₉741
+1.85%
$ 7.41 million $ 196,577
Jun 17, 2025 $ 0.0₉728
-2.14%
$ 7.28 million $ 210,457
Jun 16, 2025 $ 0.0₉744
+4.92%
$ 7.44 million $ 179,376
Jun 15, 2025 $ 0.0₉709
+4.87%
$ 7.09 million $ 37,692
Jun 14, 2025 $ 0.0₉676
-4.32%
$ 6.76 million $ 11,137
Jun 13, 2025 $ 0.0₉707
-3.39%
$ 7.07 million $ 93,999
Jun 12, 2025 $ 0.0₉731
-1.35%
$ 7.31 million $ 95,682
Jun 11, 2025 $ 0.0₉741
+2.74%
$ 7.41 million $ 88,211
Jun 10, 2025 $ 0.0₉722
-4.64%
$ 7.22 million $ 17,939
Jun 9, 2025 $ 0.0₉757
+4.49%
$ 7.57 million $ 76,020
Jun 8, 2025 $ 0.0₉724
+1.33%
$ 7.24 million $ 85,096
Jun 7, 2025 $ 0.0₉715
-0.78%
$ 7.15 million $ 92,451
Jun 6, 2025 $ 0.0₉72
-4.23%
$ 7.2 million $ 62,667
Jun 5, 2025 $ 0.0₉752
-2.51%
$ 7.52 million $ 78,353
Jun 4, 2025 $ 0.0₉772
+11.96%
$ 7.72 million $ 79,507
Jun 3, 2025 $ 0.0₉689
-4.23%
$ 6.89 million $ 70,159
Jun 2, 2025 $ 0.0₉719
-7.12%
$ 7.19 million $ 65,976
Jun 1, 2025 $ 0.0₉774
-3.31%
$ 7.74 million $ 85,366
May 31, 2025 $ 0.0₉801
-4.37%
$ 8.01 million $ 83,470
May 30, 2025 $ 0.0₉837
-2.60%
$ 8.37 million $ 71,129
May 29, 2025 $ 0.0₉86
+3.11%
$ 8.6 million $ 62,398
May 28, 2025 $ 0.0₉834
-0.80%
$ 8.34 million $ 51,694
May 27, 2025 $ 0.0₉841
+9.24%
$ 8.41 million $ 65,673
May 26, 2025 $ 0.0₉77
-1.24%
$ 7.7 million $ 78,376
May 25, 2025 $ 0.0₉779
+1.22%
$ 7.79 million $ 70,390
May 24, 2025 $ 0.0₉77
+6.28%
$ 7.7 million $ 77,055
May 23, 2025 $ 0.0₉724
-3.15%
$ 7.24 million $ 83,896
May 22, 2025 $ 0.0₉748
+1.55%
$ 7.48 million $ 33,986
May 21, 2025 $ 0.0₉737
+2.36%
$ 7.37 million $ 29,362
May 20, 2025 $ 0.0₉72
-3.34%
$ 7.2 million $ 21,403
May 19, 2025 $ 0.0₉745
-4.21%
$ 7.45 million $ 12,591
May 18, 2025 $ 0.0₉777
-3.35%
$ 7.77 million $ 16,473
May 17, 2025 $ 0.0₉805
+7.63%
$ 8.05 million $ 24,673
May 16, 2025 $ 0.0₉748
+2.50%
$ 7.48 million $ 26,429
May 15, 2025 $ 0.0₉73
+1.77%
$ 7.3 million $ 28,100
May 14, 2025 $ 0.0₉717
-1.11%
$ 7.17 million $ 26,627
May 13, 2025 $ 0.0₉725
-4.05%
$ 7.25 million $ 25,694
May 12, 2025 $ 0.0₉756
-1.80%
$ 7.56 million $ 25,219
May 11, 2025 $ 0.0₉77
+3.89%
$ 7.7 million $ 18,933
May 10, 2025 $ 0.0₉742
+3.62%
$ 7.42 million $ 11,988
May 9, 2025 $ 0.0₉716
+1.10%
$ 7.16 million $ 17,789
May 8, 2025 $ 0.0₉708
-1.75%
$ 7.08 million $ 24,887