Australian Safe Shepherd Historical Data

ASS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₉664
+0.90%
$ 6.64 million $ 99,516
Apr 11, 3 AM $ 0.0₉657
+0.00%
$ 6.57 million $ 99,705
Apr 11, 2 AM $ 0.0₉658
-0.39%
$ 6.58 million $ 99,763
Apr 11, 1 AM $ 0.0₉66
-0.60%
$ 6.6 million $ 99,983
Apr 11, 12 AM $ 0.0₉665
+0.18%
$ 6.65 million $ 100,579
Apr 10, 11 PM $ 0.0₉664
-0.33%
$ 6.64 million $ 100,255
Apr 10, 10 PM $ 0.0₉666
-0.97%
$ 6.66 million $ 99,935
Apr 10, 9 PM $ 0.0₉672
-4.15%
$ 6.72 million $ 99,382
Apr 10, 8 PM $ 0.0₉702
+3.02%
$ 7.02 million $ 99,448
Apr 10, 7 PM $ 0.0₉681
-3.61%
$ 6.81 million $ 99,336
Apr 10, 6 PM $ 0.0₉707
-0.07%
$ 7.07 million $ 99,544
Apr 10, 5 PM $ 0.0₉705
-0.06%
$ 7.05 million $ 99,629
Apr 10, 4 PM $ 0.0₉706
-0.17%
$ 7.06 million $ 99,966
Apr 10, 3 PM $ 0.0₉707
-0.20%
$ 7.07 million $ 100,006
Apr 10, 2 PM $ 0.0₉708
+0.24%
$ 7.08 million $ 100,298
Apr 10, 1 PM $ 0.0₉707
+0.16%
$ 7.07 million $ 99,728
Apr 10, 12 PM $ 0.0₉706
-0.07%
$ 7.06 million $ 99,998
Apr 10, 11 AM $ 0.0₉706
+0.03%
$ 7.06 million $ 99,769
Apr 10, 10 AM $ 0.0₉706
+0.02%
$ 7.06 million $ 99,686
Apr 10, 9 AM $ 0.0₉706
+0.00%
$ 7.06 million $ 100,173
Apr 10, 8 AM $ 0.0₉706
-0.01%
$ 7.06 million $ 100,416
Apr 10, 7 AM $ 0.0₉706
+0.06%
$ 7.06 million $ 101,523
Apr 10, 6 AM $ 0.0₉706
+0.07%
$ 7.06 million $ 100,835
Apr 10, 5 AM $ 0.0₉677
-0.29%
$ 6.77 million $ 101,834
Apr 10, 4 AM $ 0.0₉677
+2.91%
$ 6.77 million $ 101,329
Apr 10, 3 AM $ 0.0₉657
-0.30%
$ 6.57 million $ 101,484
Apr 10, 2 AM $ 0.0₉66
-1.00%
$ 6.6 million $ 101,203
Apr 10, 1 AM $ 0.0₉666
+0.18%
$ 6.66 million $ 101,341
Apr 10, 12 AM $ 0.0₉666
+0.40%
$ 6.66 million $ 100,629
Apr 9, 11 PM $ 0.0₉665
+0.45%
$ 6.65 million $ 100,818
Apr 9, 10 PM $ 0.0₉662
-0.82%
$ 6.62 million $ 100,922
Apr 9, 9 PM $ 0.0₉666
-0.22%
$ 6.66 million $ 101,413
Apr 9, 8 PM $ 0.0₉667
-0.91%
$ 6.67 million $ 101,564
Apr 9, 7 PM $ 0.0₉738
+9.46%
$ 7.38 million $ 102,367
Apr 9, 6 PM $ 0.0₉674
-0.03%
$ 6.74 million $ 101,813
Apr 9, 5 PM $ 0.0₉675
+0.01%
$ 6.75 million $ 101,502
Apr 9, 4 PM $ 0.0₉675
+0.03%
$ 6.75 million $ 101,161
Apr 9, 3 PM $ 0.0₉674
+0.12%
$ 6.74 million $ 101,480
Apr 9, 2 PM $ 0.0₉674
-0.01%
$ 6.74 million $ 101,062
Apr 9, 1 PM $ 0.0₉674
+0.90%
$ 6.74 million $ 101,613
Apr 9, 12 PM $ 0.0₉669
-0.41%
$ 6.69 million $ 101,379
Apr 9, 11 AM $ 0.0₉673
+0.64%
$ 6.73 million $ 101,827
Apr 9, 10 AM $ 0.0₉669
-0.56%
$ 6.69 million $ 101,321
Apr 9, 9 AM $ 0.0₉673
+0.42%
$ 6.73 million $ 101,830
Apr 9, 8 AM $ 0.0₉669
-0.44%
$ 6.69 million $ 100,645
Apr 9, 7 AM $ 0.0₉673
-0.85%
$ 6.73 million $ 100,217
Apr 9, 6 AM $ 0.0₉679
-0.28%
$ 6.79 million $ 100,384
Apr 9, 5 AM $ 0.0₉68
+0.35%
$ 6.8 million $ 99,830
Apr 9, 4 AM $ 0.0₉678
-0.41%
$ 6.78 million $ 100,167
Apr 9, 3 AM $ 0.0₉681
+0.22%
$ 6.81 million $ 100,068