Australian Safe Shepherd Historical Data

ASS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0₉612
+0.05%
$6.12 million $56,220
Aug 14, 8 AM $0.0₉612
-0.05%
$6.12 million $56,300
Aug 14, 7 AM $0.0₉611
+0.18%
$6.11 million $56,267
Aug 14, 6 AM $0.0₉61
+0.30%
$6.1 million $56,676
Aug 14, 5 AM $0.0₉609
+1.38%
$6.09 million $56,517
Aug 14, 4 AM $0.0₉6
+0.04%
$6 million $56,469
Aug 14, 3 AM $0.0₉601
+0.15%
$6.01 million $55,853
Aug 14, 2 AM $0.0₉6
+0.00%
$6 million $55,431
Aug 14, 1 AM $0.0₉6
+2.67%
$6 million $55,517
Aug 14, 12 AM $0.0₉585
+0.03%
$5.85 million $55,208
Aug 13, 11 PM $0.0₉584
-0.08%
$5.84 million $55,786
Aug 13, 10 PM $0.0₉585
-0.07%
$5.85 million $55,973
Aug 13, 9 PM $0.0₉586
-0.26%
$5.86 million $55,936
Aug 13, 8 PM $0.0₉587
+0.43%
$5.87 million $55,885
Aug 13, 7 PM $0.0₉584
-0.25%
$5.84 million $54,819
Aug 13, 6 PM $0.0₉585
-0.29%
$5.85 million $54,745
Aug 13, 5 PM $0.0₉586
-0.02%
$5.86 million $54,435
Aug 13, 4 PM $0.0₉587
+0.15%
$5.87 million $54,899
Aug 13, 3 PM $0.0₉585
-0.32%
$5.85 million $54,957
Aug 13, 2 PM $0.0₉587
+0.25%
$5.87 million $54,917
Aug 13, 1 PM $0.0₉586
-0.06%
$5.86 million $54,740
Aug 13, 12 PM $0.0₉586
+0.05%
$5.86 million $54,577
Aug 13, 11 AM $0.0₉586
-0.20%
$5.86 million $55,166
Aug 13, 10 AM $0.0₉587
-0.24%
$5.87 million $54,331
Aug 13, 9 AM $0.0₉587
-0.12%
$5.87 million $53,718
Aug 13, 8 AM $0.0₉588
+0.30%
$5.88 million $53,585
Aug 13, 7 AM $0.0₉587
+0.18%
$5.87 million $54,145
Aug 13, 6 AM $0.0₉586
+0.03%
$5.86 million $53,683
Aug 13, 5 AM $0.0₉586
+0.05%
$5.86 million $53,474
Aug 13, 4 AM $0.0₉585
+0.03%
$5.85 million $53,659
Aug 13, 3 AM $0.0₉585
+2.45%
$5.85 million $53,371
Aug 13, 2 AM $0.0₉571
-0.09%
$5.71 million $54,031
Aug 13, 1 AM $0.0₉572
-0.03%
$5.72 million $53,580
Aug 13, 12 AM $0.0₉571
-9.63%
$5.71 million $53,827
Aug 12, 11 PM $0.0₉632
+4.22%
$6.32 million $53,376
Aug 12, 10 PM $0.0₉605
+0.20%
$6.05 million $53,274
Aug 12, 9 PM $0.0₉604
+0.20%
$6.04 million $52,932
Aug 12, 8 PM $0.0₉603
+0.10%
$6.03 million $52,442
Aug 12, 7 PM $0.0₉601
-0.82%
$6.01 million $52,362
Aug 12, 6 PM $0.0₉605
+0.13%
$6.05 million $52,780
Aug 12, 5 PM $0.0₉606
-0.11%
$6.06 million $52,835
Aug 12, 4 PM $0.0₉606
+0.82%
$6.06 million $52,829
Aug 12, 3 PM $0.0₉602
-0.20%
$6.02 million $53,716
Aug 12, 2 PM $0.0₉603
+0.05%
$6.03 million $53,926
Aug 12, 1 PM $0.0₉602
-0.03%
$6.02 million $53,847
Aug 12, 12 PM $0.0₉601
+0.88%
$6.01 million $54,222
Aug 12, 11 AM $0.0₉596
+3.01%
$5.96 million $54,853
Aug 12, 10 AM $0.0₉578
+0.28%
$5.78 million $54,712
Aug 12, 9 AM $0.0₉578
-0.42%
$5.78 million $55,000
Aug 12, 8 AM $0.0₉581
-0.05%
$5.81 million $55,382