Australian Safe Shepherd Historical Data

ASS Page 7
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,953
5:23 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,953
5:22 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,917
5:21 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,917
5:20 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,883
5:19 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,883
5:18 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,996
5:17 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,996
5:16 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,942
5:15 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,942
5:14 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,879
5:13 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,879
5:12 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,773
5:11 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,773
5:10 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,714
5:09 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,714
5:08 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,615
5:07 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,615
5:06 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,568
5:05 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,568
5:04 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,571
5:03 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,571
5:02 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,575
5:01 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,575
5:00 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,573
4:59 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,573
4:58 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,621
4:57 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,621
4:56 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,585
4:55 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,585
4:54 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,631
4:53 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,630
4:52 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,630
4:51 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,506
4:50 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,506
4:49 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,494
4:48 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,493
4:47 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,493
4:46 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,521
4:45 AM $ 0.0₉684
+0.00%
$ 6.83 million $ 54,521
4:44 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,502
4:43 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,502
4:42 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,479
4:41 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,479
4:40 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,500
4:39 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,591
4:38 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,591
4:37 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,611
4:36 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,611
4:35 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,710