Australian Safe Shepherd Historical Data

ASS Page 7
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,667
4:51 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,736
4:50 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,736
4:49 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,697
4:48 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,697
4:47 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,650
4:46 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,650
4:45 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,597
4:44 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,597
4:43 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,600
4:42 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,631
4:41 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,631
4:40 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,709
4:39 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,709
4:38 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,787
4:37 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,871
4:36 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,871
4:35 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,809
4:34 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,724
4:33 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,724
4:32 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,699
4:31 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,699
4:30 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,715
4:29 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,715
4:28 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,744
4:27 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,744
4:26 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,807
4:25 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,807
4:24 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,807
4:23 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,807
4:22 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,887
4:21 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,887
4:20 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,867
4:19 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,867
4:18 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,817
4:17 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,817
4:16 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,801
4:15 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,801
4:14 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,784
4:13 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,784
4:12 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,810
4:11 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,810
4:10 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,852
4:09 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,852
4:08 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,887
4:07 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,887
4:06 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,976
4:05 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,976
4:04 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,080
4:03 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,080