Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Australian Safe Shepherd Historical Data

ASS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:39 AM $0.0₉759
+0.00%
$7.59 million $56,635
8:38 AM $0.0₉759
+0.00%
$7.59 million $56,647
8:37 AM $0.0₉759
+0.00%
$7.59 million $56,629
8:36 AM $0.0₉759
+0.00%
$7.59 million $56,597
8:35 AM $0.0₉759
+0.00%
$7.59 million $56,582
8:34 AM $0.0₉759
+0.00%
$7.58 million $56,609
8:33 AM $0.0₉759
+0.00%
$7.58 million $56,649
8:32 AM $0.0₉759
+0.00%
$7.58 million $56,636
8:31 AM $0.0₉759
+0.00%
$7.58 million $56,604
8:30 AM $0.0₉759
+0.00%
$7.58 million $56,570
8:29 AM $0.0₉759
+0.00%
$7.59 million $56,540
8:28 AM $0.0₉759
+0.00%
$7.59 million $56,512
8:27 AM $0.0₉759
+0.00%
$7.59 million $56,485
8:26 AM $0.0₉759
+0.00%
$7.59 million $56,477
8:25 AM $0.0₉759
+0.00%
$7.59 million $56,448
8:24 AM $0.0₉759
+0.00%
$7.59 million $56,394
8:23 AM $0.0₉759
+0.00%
$7.59 million $56,373
8:22 AM $0.0₉759
+0.00%
$7.59 million $56,401
8:21 AM $0.0₉759
+0.00%
$7.59 million $56,435
8:20 AM $0.0₉759
+0.00%
$7.59 million $56,464
8:19 AM $0.0₉759
+0.00%
$7.59 million $56,458
8:18 AM $0.0₉759
+0.00%
$7.59 million $56,467
8:17 AM $0.0₉759
+0.00%
$7.59 million $56,486
8:16 AM $0.0₉759
+0.00%
$7.59 million $56,485
8:15 AM $0.0₉759
+0.00%
$7.59 million $56,467
8:14 AM $0.0₉759
+0.00%
$7.59 million $56,447
8:13 AM $0.0₉759
+0.00%
$7.59 million $56,422
8:12 AM $0.0₉759
+0.00%
$7.59 million $56,434
8:11 AM $0.0₉759
+0.00%
$7.59 million $56,439
8:10 AM $0.0₉759
+0.00%
$7.59 million $56,464
8:09 AM $0.0₉759
+0.00%
$7.59 million $56,481
8:08 AM $0.0₉759
+0.00%
$7.59 million $56,529
8:07 AM $0.0₉759
+0.00%
$7.59 million $56,578
8:06 AM $0.0₉759
+0.00%
$7.59 million $56,607
8:05 AM $0.0₉753
+0.00%
$7.59 million $56,607
8:04 AM $0.0₉754
+0.00%
$7.54 million $56,590
8:03 AM $0.0₉755
+0.00%
$7.54 million $56,583
8:02 AM $0.0₉755
+0.00%
$7.54 million $56,575
8:01 AM $0.0₉755
+0.00%
$7.54 million $56,598
8:00 AM $0.0₉755
+0.00%
$7.54 million $56,612
7:59 AM $0.0₉755
+0.00%
$7.55 million $56,603
7:58 AM $0.0₉755
+0.00%
$7.55 million $56,583
7:57 AM $0.0₉756
+0.00%
$7.55 million $56,526
7:56 AM $0.0₉757
+0.00%
$7.55 million $56,479
7:55 AM $0.0₉756
+0.00%
$7.55 million $56,428
7:54 AM $0.0₉757
+0.00%
$7.57 million $56,400
7:53 AM $0.0₉758
+0.00%
$7.57 million $56,368
7:52 AM $0.0₉758
+0.00%
$7.57 million $56,346
7:51 AM $0.0₉758
+0.00%
$7.57 million $56,328
7:50 AM $0.0₉759
+0.00%
$7.57 million $56,307