Australian Safe Shepherd Historical Data

ASS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.0₉65
+0.05%
$6.5 million $100,222
Apr 3, 5 PM $0.0₉65
+0.00%
$6.5 million $100,050
Apr 3, 4 PM $0.0₉65
-0.01%
$6.5 million $100,106
Apr 3, 3 PM $0.0₉65
-0.05%
$6.5 million $100,202
Apr 3, 2 PM $0.0₉65
+0.07%
$6.5 million $100,266
Apr 3, 1 PM $0.0₉65
+0.05%
$6.5 million $100,375
Apr 3, 12 PM $0.0₉649
-0.09%
$6.49 million $100,486
Apr 3, 11 AM $0.0₉65
+0.12%
$6.5 million $100,231
Apr 3, 10 AM $0.0₉65
-0.03%
$6.5 million $100,080
Apr 3, 9 AM $0.0₉649
-0.05%
$6.49 million $100,022
Apr 3, 8 AM $0.0₉649
-0.05%
$6.49 million $100,061
Apr 3, 7 AM $0.0₉65
+0.03%
$6.5 million $100,238
Apr 3, 6 AM $0.0₉65
-0.02%
$6.5 million $100,511
Apr 3, 5 AM $0.0₉65
+0.03%
$6.5 million $101,088
Apr 3, 4 AM $0.0₉65
-0.03%
$6.5 million $100,653
Apr 3, 3 AM $0.0₉649
-0.03%
$6.49 million $100,683
Apr 3, 2 AM $0.0₉649
-0.05%
$6.49 million $100,777
Apr 3, 1 AM $0.0₉65
+0.02%
$6.5 million $100,978
Apr 3, 12 AM $0.0₉649
-0.03%
$6.49 million $100,553
Apr 2, 11 PM $0.0₉65
+0.05%
$6.5 million $101,137
Apr 2, 10 PM $0.0₉649
-1.39%
$6.49 million $100,974
Apr 2, 9 PM $0.0₉657
+0.10%
$6.57 million $100,811
Apr 2, 8 PM $0.0₉656
-0.23%
$6.56 million $100,343
Apr 2, 7 PM $0.0₉655
-0.99%
$6.55 million $101,083
Apr 2, 6 PM $0.0₉663
+0.09%
$6.63 million $100,215
Apr 2, 5 PM $0.0₉663
+0.77%
$6.63 million $100,711
Apr 2, 4 PM $0.0₉656
+0.57%
$6.56 million $100,723
Apr 2, 3 PM $0.0₉652
+0.52%
$6.52 million $101,270
Apr 2, 2 PM $0.0₉648
-0.16%
$6.48 million $100,810
Apr 2, 1 PM $0.0₉649
+0.05%
$6.49 million $100,482
Apr 2, 12 PM $0.0₉647
+0.00%
$6.47 million $100,410
Apr 2, 11 AM $0.0₉647
+0.00%
$6.47 million $100,916
Apr 2, 10 AM $0.0₉647
-0.06%
$6.47 million $100,760
Apr 2, 9 AM $0.0₉648
-1.56%
$6.48 million $101,072
Apr 2, 8 AM $0.0₉658
-0.06%
$6.58 million $100,551
Apr 2, 7 AM $0.0₉659
+0.24%
$6.59 million $100,323
Apr 2, 5 AM $0.0₉666
+0.00%
$6.66 million $99,970
Apr 2, 4 AM $0.0₉666
+0.05%
$6.66 million $100,063
Apr 2, 3 AM $0.0₉666
+0.01%
$6.66 million $99,921
Apr 2, 2 AM $0.0₉666
-0.19%
$6.66 million $100,156
Apr 2, 1 AM $0.0₉666
-1.73%
$6.66 million $99,876
Apr 2, 12 AM $0.0₉677
-0.05%
$6.77 million $100,118
Apr 1, 11 PM $0.0₉678
-0.32%
$6.78 million $99,780
Apr 1, 10 PM $0.0₉678
+0.10%
$6.78 million $100,007
Apr 1, 9 PM $0.0₉688
+0.00%
$6.88 million $100,089
Apr 1, 8 PM $0.0₉689
-0.02%
$6.89 million $100,220
Apr 1, 7 PM $0.0₉689
+0.01%
$6.89 million $100,241
Apr 1, 6 PM $0.0₉689
+0.00%
$6.89 million $100,355
Apr 1, 4 PM $0.0₉689
-0.04%
$6.89 million $99,827
Apr 1, 3 PM $0.0₉688
-0.24%
$6.88 million $99,540