Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.0₉811
-0.01%
$8.11 million $53,695
May 30, 8 PM $0.0₉754
+0.39%
$7.54 million $56,092
May 30, 7 PM $0.0₉753
+0.35%
$7.53 million $55,392
May 30, 6 PM $0.0₉752
+3.55%
$7.52 million $55,209
May 30, 5 PM $0.0₉697
-0.20%
$6.97 million $54,729
May 30, 4 PM $0.0₉698
-0.21%
$6.98 million $55,379
May 30, 3 PM $0.0₉699
-0.09%
$6.99 million $55,408
May 30, 2 PM $0.0₉7
-0.54%
$7 million $55,383
May 30, 1 PM $0.0₉704
-0.80%
$7.04 million $55,279
May 30, 12 PM $0.0₉709
+0.00%
$7.09 million $55,233
May 30, 11 AM $0.0₉709
+0.46%
$7.09 million $55,615
May 30, 10 AM $0.0₉705
-1.34%
$7.05 million $54,853
May 30, 9 AM $0.0₉714
-0.01%
$7.14 million $54,483
May 30, 8 AM $0.0₉714
+1.69%
$7.14 million $53,913
May 30, 7 AM $0.0₉702
+2.42%
$7.02 million $53,955
May 30, 6 AM $0.0₉685
-0.29%
$6.85 million $54,079
May 30, 5 AM $0.0₉688
+0.39%
$6.88 million $54,252
May 30, 4 AM $0.0₉686
-0.26%
$6.86 million $53,784
May 30, 3 AM $0.0₉688
-0.19%
$6.88 million $54,170
May 30, 2 AM $0.0₉69
+0.25%
$6.9 million $54,427
May 30, 1 AM $0.0₉688
+0.29%
$6.88 million $54,421
May 30, 12 AM $0.0₉686
+0.16%
$6.86 million $54,086
May 29, 11 PM $0.0₉685
-0.14%
$6.85 million $54,206
May 29, 10 PM $0.0₉686
-0.19%
$6.86 million $54,952
May 29, 9 PM $0.0₉687
-0.07%
$6.87 million $53,934
May 29, 8 PM $0.0₉687
-0.42%
$6.87 million $53,596
May 29, 7 PM $0.0₉69
+0.49%
$6.9 million $53,455
May 29, 6 PM $0.0₉687
+0.07%
$6.87 million $53,226
May 29, 5 PM $0.0₉686
-0.49%
$6.86 million $53,526
May 29, 4 PM $0.0₉691
+0.61%
$6.91 million $53,615
May 29, 3 PM $0.0₉689
-1.52%
$6.89 million $53,317
May 29, 2 PM $0.0₉699
+0.16%
$6.99 million $53,391
May 29, 1 PM $0.0₉698
-0.44%
$6.98 million $53,712
May 29, 12 PM $0.0₉701
+0.43%
$7.01 million $53,583
May 29, 11 AM $0.0₉698
-0.19%
$6.98 million $53,332
May 29, 10 AM $0.0₉701
+0.22%
$7.01 million $53,224
May 29, 9 AM $0.0₉701
+0.11%
$7.01 million $53,457
May 29, 8 AM $0.0₉701
+0.02%
$7.01 million $53,299
May 29, 7 AM $0.0₉7
-0.08%
$7 million $52,788
May 29, 6 AM $0.0₉699
-0.09%
$6.99 million $52,610
May 29, 5 AM $0.0₉698
-0.06%
$6.98 million $52,268
May 29, 4 AM $0.0₉699
-0.05%
$6.99 million $52,472
May 29, 3 AM $0.0₉699
-0.09%
$6.99 million $52,447
May 29, 2 AM $0.0₉7
+0.45%
$7 million $51,963
May 29, 1 AM $0.0₉697
-0.20%
$6.97 million $52,267
May 29, 12 AM $0.0₉697
-0.13%
$6.97 million $52,594
May 28, 11 PM $0.0₉7
+0.16%
$7 million $52,503
May 28, 10 PM $0.0₉7
-0.03%
$7 million $52,140
May 28, 9 PM $0.0₉699
+0.14%
$6.99 million $52,058
May 28, 8 PM $0.0₉698
-0.10%
$6.98 million $52,354