Australian Safe Shepherd Historical Data

ASS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0₉876
+0.02%
$ 8.76 million $ 100,372
Feb 1, 1 AM $ 0.0₉876
+0.02%
$ 8.76 million $ 100,020
Feb 1, 12 AM $ 0.0₉876
+0.02%
$ 8.76 million $ 100,193
Jan 31, 11 PM $ 0.0₉876
+0.23%
$ 8.76 million $ 100,343
Jan 31, 10 PM $ 0.0₉873
+0.03%
$ 8.73 million $ 99,955
Jan 31, 9 PM $ 0.0₉873
-0.03%
$ 8.73 million $ 100,337
Jan 31, 8 PM $ 0.0₉873
-0.01%
$ 8.74 million $ 100,810
Jan 31, 7 PM $ 0.0₉873
+0.00%
$ 8.73 million $ 100,222
Jan 31, 6 PM $ 0.0₉874
+0.01%
$ 8.74 million $ 100,124
Jan 31, 5 PM $ 0.0₉874
-0.55%
$ 8.73 million $ 99,869
Jan 31, 4 PM $ 0.0₉879
-4.00%
$ 8.79 million $ 99,697
Jan 31, 3 PM $ 0.0₉914
-0.28%
$ 9.14 million $ 99,581
Jan 31, 2 PM $ 0.0₉917
+0.43%
$ 9.15 million $ 100,067
Jan 31, 1 PM $ 0.0₉914
-2.26%
$ 9.14 million $ 100,086
Jan 31, 12 PM $ 0.0₉941
+1.44%
$ 9.41 million $ 100,261
Jan 31, 11 AM $ 0.0₉927
-0.32%
$ 9.26 million $ 99,853
Jan 31, 10 AM $ 0.0₉93
+0.70%
$ 9.31 million $ 100,186
Jan 31, 9 AM $ 0.0₉924
+0.02%
$ 9.24 million $ 100,139
Jan 31, 8 AM $ 0.0₉924
+0.03%
$ 9.24 million $ 99,710
Jan 31, 7 AM $ 0.0₉923
-1.01%
$ 9.23 million $ 99,705
Jan 31, 6 AM $ 0.0₉933
-1.27%
$ 9.33 million $ 99,829
Jan 31, 5 AM $ 0.0₉945
+0.01%
$ 9.45 million $ 99,865
Jan 31, 4 AM $ 0.0₉945
+0.05%
$ 9.45 million $ 100,158
Jan 31, 3 AM $ 0.0₉945
+0.00%
$ 9.45 million $ 100,110
Jan 31, 2 AM $ 0.0₉945
+0.00%
$ 9.45 million $ 99,820
Jan 31, 1 AM $ 0.0₉945
+0.01%
$ 9.45 million $ 100,001
Jan 31, 12 AM $ 0.0₉945
+0.08%
$ 9.45 million $ 99,841
Jan 30, 11 PM $ 0.0₉946
+0.18%
$ 9.46 million $ 99,972
Jan 30, 10 PM $ 0.0₉945
-0.01%
$ 9.45 million $ 100,386
Jan 30, 9 PM $ 0.0₉945
+0.16%
$ 9.44 million $ 100,080
Jan 30, 8 PM $ 0.0₉943
-0.33%
$ 9.43 million $ 99,845
Jan 30, 7 PM $ 0.0₉946
+0.00%
$ 9.46 million $ 99,969
Jan 30, 6 PM $ 0.0₉946
+0.01%
$ 9.46 million $ 100,286
Jan 30, 5 PM $ 0.0₉946
-0.02%
$ 9.46 million $ 100,343
Jan 30, 4 PM $ 0.0₉946
+0.01%
$ 9.46 million $ 100,062
Jan 30, 3 PM $ 0.0₉946
-0.02%
$ 9.46 million $ 100,321
Jan 30, 2 PM $ 0.0₉946
+0.02%
$ 9.46 million $ 100,180
Jan 30, 1 PM $ 0.0₉946
-0.01%
$ 9.46 million $ 100,115
Jan 30, 12 PM $ 0.0₉946
-0.02%
$ 9.46 million $ 100,197
Jan 30, 11 AM $ 0.0₉946
+0.00%
$ 9.46 million $ 100,013
Jan 30, 10 AM $ 0.0₉946
+0.01%
$ 9.46 million $ 99,834
Jan 30, 9 AM $ 0.0₉946
-0.03%
$ 9.46 million $ 100,233
Jan 30, 8 AM $ 0.0₉946
+0.00%
$ 9.46 million $ 100,511
Jan 30, 7 AM $ 0.0₉946
-0.01%
$ 9.46 million $ 100,971
Jan 30, 6 AM $ 0.0₉946
+0.01%
$ 9.46 million $ 101,993
Jan 30, 5 AM $ 0.0₉946
-0.01%
$ 9.46 million $ 100,802
Jan 30, 4 AM $ 0.0₉946
+0.02%
$ 9.46 million $ 101,601
Jan 30, 3 AM $ 0.0₉946
-0.18%
$ 9.46 million $ 100,629
Jan 30, 2 AM $ 0.0₉951
+0.50%
$ 9.51 million $ 101,612
Jan 30, 1 AM $ 0.0₉946
-0.43%
$ 9.46 million $ 100,545