Australian Safe Shepherd Historical Data

ASS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0₈103
-0.24%
$ 10.28 million $ 103,845
Dec 1, 11 PM $ 0.0₈103
+0.24%
$ 10.3 million $ 104,225
Dec 1, 10 PM $ 0.0₈103
+0.14%
$ 10.29 million $ 104,339
Dec 1, 9 PM $ 0.0₈103
-0.01%
$ 10.29 million $ 104,129
Dec 1, 8 PM $ 0.0₈103
+1.88%
$ 10.27 million $ 104,006
Dec 1, 7 PM $ 0.0₈101
+0.02%
$ 10.08 million $ 103,201
Dec 1, 6 PM $ 0.0₈101
+0.01%
$ 10.08 million $ 103,941
Dec 1, 5 PM $ 0.0₈101
-0.04%
$ 10.08 million $ 104,122
Dec 1, 4 PM $ 0.0₈101
+0.00%
$ 10.08 million $ 103,791
Dec 1, 3 PM $ 0.0₈101
-1.64%
$ 10.08 million $ 103,486
Dec 1, 2 PM $ 0.0₈102
+0.41%
$ 10.25 million $ 103,914
Dec 1, 1 PM $ 0.0₈102
+1.29%
$ 10.2 million $ 103,778
Dec 1, 12 PM $ 0.0₈101
-0.04%
$ 10.07 million $ 104,133
Dec 1, 11 AM $ 0.0₈101
-0.03%
$ 10.08 million $ 104,196
Dec 1, 10 AM $ 0.0₈101
-0.08%
$ 10.08 million $ 104,247
Dec 1, 9 AM $ 0.0₈101
+0.02%
$ 10.09 million $ 104,046
Dec 1, 8 AM $ 0.0₈101
-0.08%
$ 10.08 million $ 104,136
Dec 1, 7 AM $ 0.0₈101
+0.02%
$ 10.09 million $ 104,079
Dec 1, 6 AM $ 0.0₈101
+0.06%
$ 10.09 million $ 104,040
Dec 1, 5 AM $ 0.0₈101
-0.19%
$ 10.08 million $ 104,235
Dec 1, 4 AM $ 0.0₈101
-0.23%
$ 10.09 million $ 104,031
Dec 1, 3 AM $ 0.0₈101
-0.14%
$ 10.1 million $ 104,173
Dec 1, 2 AM $ 0.0₈101
-0.13%
$ 10.11 million $ 103,992
Dec 1, 1 AM $ 0.0₈101
+0.16%
$ 10.13 million $ 104,298
Dec 1, 12 AM $ 0.0₈101
-0.26%
$ 10.11 million $ 104,138
Nov 30, 11 PM $ 0.0₈101
-0.05%
$ 10.12 million $ 103,310
Nov 30, 10 PM $ 0.0₈101
-0.37%
$ 10.13 million $ 103,590
Nov 30, 9 PM $ 0.0₈102
+0.03%
$ 10.16 million $ 103,525
Nov 30, 8 PM $ 0.0₈102
-1.07%
$ 10.16 million $ 104,443
Nov 30, 7 PM $ 0.0₈103
-2.08%
$ 10.27 million $ 104,453
Nov 30, 6 PM $ 0.0₈105
+1.30%
$ 10.49 million $ 103,999
Nov 30, 5 PM $ 0.0₈104
+0.40%
$ 10.36 million $ 103,886
Nov 30, 4 PM $ 0.0₈103
-0.32%
$ 10.32 million $ 104,043
Nov 30, 3 PM $ 0.0₈104
+0.14%
$ 10.35 million $ 104,252
Nov 30, 2 PM $ 0.0₈103
-0.03%
$ 10.34 million $ 103,785
Nov 30, 1 PM $ 0.0₈103
-0.16%
$ 10.34 million $ 104,158
Nov 30, 12 PM $ 0.0₈103
+0.70%
$ 10.35 million $ 103,765
Nov 30, 11 AM $ 0.0₈103
+0.09%
$ 10.28 million $ 103,491
Nov 30, 10 AM $ 0.0₈103
-0.28%
$ 10.27 million $ 103,802
Nov 30, 9 AM $ 0.0₈103
-0.37%
$ 10.28 million $ 103,778
Nov 30, 8 AM $ 0.0₈103
-1.41%
$ 10.31 million $ 103,480
Nov 30, 7 AM $ 0.0₈105
+2.97%
$ 10.45 million $ 103,538
Nov 30, 6 AM $ 0.0₈102
-0.01%
$ 10.15 million $ 103,492
Nov 30, 5 AM $ 0.0₈102
+0.06%
$ 10.15 million $ 103,415
Nov 30, 4 AM $ 0.0₈101
+0.16%
$ 10.15 million $ 103,259
Nov 30, 3 AM $ 0.0₈101
+0.06%
$ 10.12 million $ 103,031
Nov 30, 2 AM $ 0.0₈101
-0.01%
$ 10.13 million $ 103,421
Nov 30, 1 AM $ 0.0₈101
+0.00%
$ 10.13 million $ 103,314
Nov 30, 12 AM $ 0.0₈101
-0.28%
$ 10.13 million $ 103,702
Nov 29, 11 PM $ 0.0₈102
-0.01%
$ 10.15 million $ 103,974