Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.0₉698
-0.10%
$6.98 million $52,354
May 28, 7 PM $0.0₉699
-0.20%
$6.99 million $52,389
May 28, 6 PM $0.0₉701
+0.01%
$7.01 million $52,031
May 28, 5 PM $0.0₉7
+0.26%
$7 million $51,963
May 28, 4 PM $0.0₉698
-0.36%
$6.98 million $52,081
May 28, 3 PM $0.0₉701
-0.15%
$7.01 million $51,631
May 28, 2 PM $0.0₉702
+2.83%
$7.02 million $52,027
May 28, 1 PM $0.0₉682
-2.22%
$6.82 million $51,482
May 28, 12 PM $0.0₉697
-0.21%
$6.97 million $51,868
May 28, 11 AM $0.0₉698
-0.24%
$6.98 million $52,047
May 28, 10 AM $0.0₉7
+0.35%
$7 million $52,300
May 28, 9 AM $0.0₉698
-0.06%
$6.98 million $52,284
May 28, 8 AM $0.0₉697
+0.02%
$6.97 million $52,859
May 28, 7 AM $0.0₉698
-0.04%
$6.98 million $52,958
May 28, 6 AM $0.0₉699
+0.18%
$6.99 million $53,022
May 28, 5 AM $0.0₉698
-0.01%
$6.98 million $52,849
May 28, 4 AM $0.0₉699
+0.20%
$6.99 million $52,893
May 28, 3 AM $0.0₉698
+0.03%
$6.98 million $52,591
May 28, 2 AM $0.0₉697
-0.03%
$6.97 million $52,712
May 28, 1 AM $0.0₉698
-0.04%
$6.98 million $53,367
May 28, 12 AM $0.0₉698
+0.08%
$6.98 million $53,495
May 27, 11 PM $0.0₉697
-0.21%
$6.97 million $53,423
May 27, 10 PM $0.0₉698
+0.00%
$6.98 million $52,700
May 27, 9 PM $0.0₉699
+0.07%
$6.99 million $52,718
May 27, 8 PM $0.0₉699
+0.06%
$6.99 million $51,950
May 27, 7 PM $0.0₉698
+0.07%
$6.98 million $51,881
May 27, 6 PM $0.0₉698
-0.01%
$6.98 million $52,277
May 27, 5 PM $0.0₉698
+0.03%
$6.98 million $52,408
May 27, 4 PM $0.0₉697
+0.03%
$6.97 million $52,365
May 27, 3 PM $0.0₉698
-0.10%
$6.98 million $52,726
May 27, 2 PM $0.0₉699
+0.53%
$6.99 million $52,466
May 27, 1 PM $0.0₉696
-0.11%
$6.96 million $53,268
May 27, 12 PM $0.0₉696
+0.01%
$6.96 million $53,092
May 27, 10 AM $0.0₉695
+0.14%
$6.95 million $52,966
May 27, 9 AM $0.0₉692
+1.41%
$6.92 million $52,936
May 27, 8 AM $0.0₉683
-2.74%
$6.83 million $52,829
May 27, 7 AM $0.0₉701
-0.07%
$7.01 million $53,034
May 27, 6 AM $0.0₉702
-0.10%
$7.02 million $53,026
May 27, 5 AM $0.0₉702
+0.11%
$7.02 million $53,335
May 27, 4 AM $0.0₉702
+0.13%
$7.02 million $53,402
May 27, 3 AM $0.0₉702
-0.04%
$7.02 million $53,940
May 27, 2 AM $0.0₉702
-0.02%
$7.02 million $53,799
May 27, 1 AM $0.0₉702
+0.10%
$7.02 million $53,027
May 27, 12 AM $0.0₉702
+0.03%
$7.02 million $53,107
May 26, 11 PM $0.0₉702
-0.03%
$7.02 million $53,501
May 26, 10 PM $0.0₉703
+2.00%
$7.03 million $54,098
May 26, 9 PM $0.0₉69
-0.13%
$6.9 million $53,831
May 26, 8 PM $0.0₉691
-0.19%
$6.91 million $54,631
May 26, 7 PM $0.0₉693
+0.26%
$6.93 million $54,779
May 26, 6 PM $0.0₉691
+0.07%
$6.91 million $54,911