Australian Safe Shepherd Historical Data

ASS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.0₉688
-0.24%
$6.88 million $99,540
Apr 1, 2 PM $0.0₉69
+0.28%
$6.9 million $101,252
Apr 1, 1 PM $0.0₉689
+0.01%
$6.89 million $101,543
Apr 1, 11 AM $0.0₉689
+0.23%
$6.89 million $101,187
Apr 1, 10 AM $0.0₉69
+0.29%
$6.9 million $101,291
Apr 1, 9 AM $0.0₉688
+0.20%
$6.88 million $99,851
Apr 1, 8 AM $0.0₉689
+0.01%
$6.89 million $100,205
Apr 1, 7 AM $0.0₉686
-0.37%
$6.86 million $100,726
Apr 1, 6 AM $0.0₉688
-0.01%
$6.88 million $101,236
Apr 1, 5 AM $0.0₉688
+0.07%
$6.88 million $102,191
Apr 1, 4 AM $0.0₉688
+0.25%
$6.88 million $101,226
Apr 1, 3 AM $0.0₉687
-0.28%
$6.87 million $102,377
Apr 1, 2 AM $0.0₉688
-0.09%
$6.88 million $101,328
Apr 1, 1 AM $0.0₉687
-0.23%
$6.87 million $102,585
Apr 1, 12 AM $0.0₉689
-0.36%
$6.89 million $101,209
Mar 31, 11 PM $0.0₉691
+0.57%
$6.91 million $101,545
Mar 31, 10 PM $0.0₉686
+0.07%
$6.86 million $100,644
Mar 31, 9 PM $0.0₉687
-0.74%
$6.87 million $101,556
Mar 31, 8 PM $0.0₉693
+2.97%
$6.93 million $100,811
Mar 31, 7 PM $0.0₉673
-0.01%
$6.73 million $101,289
Mar 31, 6 PM $0.0₉673
-0.15%
$6.73 million $100,724
Mar 31, 5 PM $0.0₉671
-0.03%
$6.71 million $102,167
Mar 31, 4 PM $0.0₉671
-0.33%
$6.71 million $101,085
Mar 31, 3 PM $0.0₉672
-0.08%
$6.72 million $101,526
Mar 31, 2 PM $0.0₉673
-0.03%
$6.73 million $102,185
Mar 31, 1 PM $0.0₉673
+0.16%
$6.73 million $103,285
Mar 31, 12 PM $0.0₉672
-0.30%
$6.72 million $101,817
Mar 31, 11 AM $0.0₉674
+0.10%
$6.74 million $102,926
Mar 31, 10 AM $0.0₉673
+0.08%
$6.73 million $102,062
Mar 31, 9 AM $0.0₉672
+0.02%
$6.72 million $103,446
Mar 31, 8 AM $0.0₉673
+0.19%
$6.73 million $103,245
Mar 31, 7 AM $0.0₉672
-0.04%
$6.72 million $103,631
Mar 31, 6 AM $0.0₉674
+0.00%
$6.74 million $102,622
Mar 31, 5 AM $0.0₉674
-0.21%
$6.74 million $102,619
Mar 31, 4 AM $0.0₉673
+0.12%
$6.73 million $102,617
Mar 31, 3 AM $0.0₉673
+0.07%
$6.73 million $102,538
Mar 31, 2 AM $0.0₉672
-0.03%
$6.72 million $102,939
Mar 31, 1 AM $0.0₉672
+0.37%
$6.72 million $103,669
Mar 31, 12 AM $0.0₉67
+0.51%
$6.7 million $104,149
Mar 30, 11 PM $0.0₉664
-0.35%
$6.64 million $104,262
Mar 30, 10 PM $0.0₉664
+0.00%
$6.64 million $104,051
Mar 30, 9 PM $0.0₉664
+0.05%
$6.64 million $103,760
Mar 30, 8 PM $0.0₉664
+0.06%
$6.64 million $104,064
Mar 30, 7 PM $0.0₉664
-0.66%
$6.64 million $103,892
Mar 30, 6 PM $0.0₉666
+0.07%
$6.66 million $103,821
Mar 30, 5 PM $0.0₉666
-0.98%
$6.66 million $103,235
Mar 30, 4 PM $0.0₉672
-0.13%
$6.72 million $103,039
Mar 30, 3 PM $0.0₉673
+0.30%
$6.73 million $102,894
Mar 30, 2 PM $0.0₉671
-2.18%
$6.71 million $104,500
Mar 30, 1 PM $0.0₉686
+0.01%
$6.86 million $106,577