Australian Safe Shepherd Historical Data

ASS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0₈102
-0.01%
$ 10.15 million $ 103,974
Nov 29, 10 PM $ 0.0₈102
+0.00%
$ 10.15 million $ 103,933
Nov 29, 9 PM $ 0.0₈102
-0.04%
$ 10.15 million $ 103,916
Nov 29, 8 PM $ 0.0₈102
+0.26%
$ 10.15 million $ 103,279
Nov 29, 7 PM $ 0.0₈101
-1.59%
$ 10.13 million $ 103,693
Nov 29, 6 PM $ 0.0₈103
+0.05%
$ 10.29 million $ 103,081
Nov 29, 5 PM $ 0.0₈103
+1.26%
$ 10.28 million $ 103,388
Nov 29, 4 PM $ 0.0₈101
-0.35%
$ 10.13 million $ 102,899
Nov 29, 3 PM $ 0.0₈102
-0.99%
$ 10.17 million $ 103,128
Nov 29, 2 PM $ 0.0₈103
+0.21%
$ 10.28 million $ 102,758
Nov 29, 1 PM $ 0.0₈103
+0.15%
$ 10.27 million $ 102,201
Nov 29, 12 PM $ 0.0₈103
+0.03%
$ 10.27 million $ 102,853
Nov 29, 11 AM $ 0.0₈103
-0.16%
$ 10.27 million $ 103,334
Nov 29, 10 AM $ 0.0₈103
+0.07%
$ 10.31 million $ 103,328
Nov 29, 9 AM $ 0.0₈103
+0.45%
$ 10.32 million $ 103,678
Nov 29, 8 AM $ 0.0₈103
-0.03%
$ 10.29 million $ 104,130
Nov 29, 7 AM $ 0.0₈103
+0.06%
$ 10.31 million $ 104,672
Nov 29, 6 AM $ 0.0₈103
+0.09%
$ 10.31 million $ 104,537
Nov 29, 5 AM $ 0.0₈103
+0.55%
$ 10.3 million $ 104,550
Nov 29, 4 AM $ 0.0₈102
-0.05%
$ 10.24 million $ 101,708
Nov 29, 3 AM $ 0.0₈103
-0.58%
$ 10.25 million $ 101,603
Nov 29, 2 AM $ 0.0₈103
+0.05%
$ 10.3 million $ 104,268
Nov 29, 1 AM $ 0.0₈103
+0.20%
$ 10.29 million $ 103,998
Nov 29, 12 AM $ 0.0₈103
-0.03%
$ 10.28 million $ 103,844
Nov 28, 11 PM $ 0.0₈103
-0.05%
$ 10.28 million $ 104,484
Nov 28, 10 PM $ 0.0₈103
-0.07%
$ 10.28 million $ 104,219
Nov 28, 9 PM $ 0.0₈103
+0.24%
$ 10.28 million $ 104,683
Nov 28, 8 PM $ 0.0₈103
+0.28%
$ 10.26 million $ 104,433
Nov 28, 7 PM $ 0.0₈102
-1.98%
$ 10.22 million $ 104,510
Nov 28, 6 PM $ 0.0₈104
-3.05%
$ 10.42 million $ 104,774
Nov 28, 5 PM $ 0.0₈108
+0.03%
$ 10.75 million $ 103,974
Nov 28, 4 PM $ 0.0₈108
+1.39%
$ 10.75 million $ 103,988
Nov 28, 3 PM $ 0.0₈106
+3.08%
$ 10.59 million $ 103,845
Nov 28, 2 PM $ 0.0₈103
-0.03%
$ 10.27 million $ 104,329
Nov 28, 1 PM $ 0.0₈103
-0.20%
$ 10.28 million $ 104,240
Nov 28, 12 PM $ 0.0₈103
+0.13%
$ 10.3 million $ 103,925
Nov 28, 11 AM $ 0.0₈103
+0.21%
$ 10.3 million $ 103,855
Nov 28, 10 AM $ 0.0₈103
-0.17%
$ 10.27 million $ 103,837
Nov 28, 9 AM $ 0.0₈103
+0.49%
$ 10.29 million $ 103,951
Nov 28, 8 AM $ 0.0₈102
-0.16%
$ 10.25 million $ 103,756
Nov 28, 7 AM $ 0.0₈103
-0.07%
$ 10.25 million $ 103,676
Nov 28, 6 AM $ 0.0₈103
+0.04%
$ 10.27 million $ 111,786
Nov 28, 5 AM $ 0.0₈103
-0.41%
$ 10.26 million $ 111,980
Nov 28, 4 AM $ 0.0₈103
+0.50%
$ 10.31 million $ 111,640
Nov 28, 3 AM $ 0.0₈103
-0.65%
$ 10.25 million $ 112,340
Nov 28, 2 AM $ 0.0₈103
+0.32%
$ 10.3 million $ 114,178
Nov 28, 1 AM $ 0.0₈103
+0.01%
$ 10.29 million $ 113,137
Nov 28, 12 AM $ 0.0₈103
-0.52%
$ 10.27 million $ 114,459
Nov 27, 11 PM $ 0.0₈103
-0.06%
$ 10.32 million $ 112,424
Nov 27, 10 PM $ 0.0₈103
+0.09%
$ 10.33 million $ 114,240