Australian Safe Shepherd Historical Data

ASS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0₉946
-0.43%
$ 9.46 million $ 100,545
Jan 30, 12 AM $ 0.0₉951
-0.09%
$ 9.51 million $ 101,949
Jan 29, 11 PM $ 0.0₉949
+0.16%
$ 9.49 million $ 100,554
Jan 29, 10 PM $ 0.0₉946
+0.38%
$ 9.46 million $ 101,496
Jan 29, 9 PM $ 0.0₉942
-0.06%
$ 9.42 million $ 100,277
Jan 29, 8 PM $ 0.0₉943
-1.81%
$ 9.43 million $ 101,711
Jan 29, 7 PM $ 0.0₉957
+0.42%
$ 9.57 million $ 100,489
Jan 29, 6 PM $ 0.0₉953
+0.81%
$ 9.53 million $ 101,440
Jan 29, 5 PM $ 0.0₉945
-2.26%
$ 9.45 million $ 100,412
Jan 29, 4 PM $ 0.0₉968
-0.06%
$ 9.68 million $ 101,571
Jan 29, 3 PM $ 0.0₉968
-0.82%
$ 9.71 million $ 100,381
Jan 29, 2 PM $ 0.0₉976
-0.56%
$ 9.76 million $ 101,490
Jan 29, 1 PM $ 0.0₉982
-0.02%
$ 9.82 million $ 100,424
Jan 29, 12 PM $ 0.0₉982
+0.03%
$ 9.82 million $ 101,242
Jan 29, 11 AM $ 0.0₉981
-0.94%
$ 9.81 million $ 100,544
Jan 29, 10 AM $ 0.0₉99
+0.48%
$ 9.9 million $ 101,619
Jan 29, 9 AM $ 0.0₉986
-0.44%
$ 9.86 million $ 100,290
Jan 29, 8 AM $ 0.0₉988
+0.24%
$ 9.88 million $ 101,475
Jan 29, 7 AM $ 0.0₉986
+0.31%
$ 9.86 million $ 100,190
Jan 29, 6 AM $ 0.0₉983
-0.42%
$ 9.83 million $ 99,739
Jan 29, 5 AM $ 0.0₉986
-0.10%
$ 9.86 million $ 99,453
Jan 29, 4 AM $ 0.0₉989
+0.49%
$ 9.89 million $ 99,849
Jan 29, 3 AM $ 0.0₉984
-0.33%
$ 9.84 million $ 99,720
Jan 29, 2 AM $ 0.0₉989
+0.62%
$ 9.89 million $ 100,714
Jan 29, 1 AM $ 0.0₉987
-0.37%
$ 9.87 million $ 100,758
Jan 29, 12 AM $ 0.0₉99
+0.27%
$ 9.9 million $ 100,401
Jan 28, 11 PM $ 0.0₉99
-0.13%
$ 9.9 million $ 100,777
Jan 28, 10 PM $ 0.0₉99
-0.13%
$ 9.9 million $ 100,699
Jan 28, 9 PM $ 0.0₉99
-1.33%
$ 9.89 million $ 100,834
Jan 28, 8 PM $ 0.0₈1
-1.16%
$ 10.04 million $ 100,729
Jan 28, 7 PM $ 0.0₈102
+0.08%
$ 10.15 million $ 100,811
Jan 28, 6 PM $ 0.0₈101
-0.21%
$ 10.15 million $ 100,445
Jan 28, 5 PM $ 0.0₈102
-0.04%
$ 10.16 million $ 100,422
Jan 28, 4 PM $ 0.0₈102
-0.34%
$ 10.17 million $ 100,581
Jan 28, 3 PM $ 0.0₈102
+1.77%
$ 10.2 million $ 100,918
Jan 28, 2 PM $ 0.0₈1
+1.15%
$ 10.04 million $ 100,480
Jan 28, 1 PM $ 0.0₉991
-0.06%
$ 9.91 million $ 100,736
Jan 28, 12 PM $ 0.0₉991
-0.13%
$ 9.91 million $ 100,637
Jan 28, 11 AM $ 0.0₉99
+0.10%
$ 9.9 million $ 100,245
Jan 28, 10 AM $ 0.0₉99
-0.10%
$ 9.89 million $ 100,328
Jan 28, 9 AM $ 0.0₈109
+0.00%
$ 10.89 million $ 315
Jan 28, 8 AM $ 0.0₈11
-0.90%
$ 11.04 million $ 146
Jan 28, 7 AM $ 0.0₈111
-0.09%
$ 11.12 million $ 72
Jan 28, 1 AM $ 0.0₈11
-1.06%
$ 11 million $ 336
Jan 28, 12 AM $ 0.0₈117
+0.00%
$ 11.71 million $ 339
Jan 27, 11 PM $ 0.0₈111
+0.37%
$ 11.11 million $ 339
Jan 27, 9 PM $ 0.0₈111
+0.00%
$ 11.13 million $ 332
Jan 27, 2 PM $ 0.0₈109
+0.00%
$ 10.89 million $ 285
Jan 27, 12 PM $ 0.0₈108
+0.00%
$ 10.85 million $ 280
Jan 27, 11 AM $ 0.0₈109
+0.00%
$ 10.85 million $ 273