Australian Safe Shepherd Historical Data

ASS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0₉984
+0.77%
$9.84 million $100,286
Sep 7, 2025 $0.0₉976
+2.09%
$9.76 million $99,689
Sep 6, 2025 $0.0₉956
+1.24%
$9.56 million $100,515
Sep 5, 2025 $0.0₉944
-0.41%
$9.44 million $101,187
Sep 4, 2025 $0.0₉947
-0.16%
$9.47 million $101,562
Sep 3, 2025 $0.0₉949
-1.25%
$9.48 million $100,361
Sep 2, 2025 $0.0₉975
+2.23%
$9.6 million $99,787
Sep 1, 2025 $0.0₉953
-2.49%
$9.54 million $100,022
Aug 31, 2025 $0.0₉981
+0.62%
$9.77 million $100,074
Aug 30, 2025 $0.0₉975
+0.46%
$9.75 million $99,902
Aug 29, 2025 $0.0₉971
-1.53%
$9.71 million $100,293
Aug 28, 2025 $0.0₉986
+2.23%
$9.86 million $99,524
Aug 27, 2025 $0.0₉967
-4.53%
$9.62 million $100,260
Aug 26, 2025 $0.0₈101
-0.09%
$10.12 million $100,686
Aug 25, 2025 $0.0₈102
-3.02%
$10.13 million $100,176
Aug 24, 2025 $0.0₈105
+2.65%
$10.5 million $99,970
Aug 23, 2025 $0.0₈102
+0.61%
$10.24 million $100,076
Aug 22, 2025 $0.0₈102
+2.35%
$10.18 million $99,644
Aug 21, 2025 $0.0₈101
-1.21%
$10.02 million $99,996
Aug 20, 2025 $0.0₈102
+7.91%
$10.19 million $100,376
Aug 19, 2025 $0.0₉945
-1.62%
$9.44 million $100,514
Aug 18, 2025 $0.0₉963
-1.25%
$9.63 million $100,012
Aug 17, 2025 $0.0₉975
+0.13%
$9.75 million $99,876
Aug 16, 2025 $0.0₉973
+1.61%
$9.73 million $100,193
Aug 15, 2025 $0.0₉958
-2.82%
$9.58 million $99,834
Aug 14, 2025 $0.0₉987
+2.04%
$9.86 million $100,273
Aug 13, 2025 $0.0₉966
+2.36%
$9.66 million $100,212
Aug 12, 2025 $0.0₉944
+4.19%
$9.44 million $101,039
Aug 11, 2025 $0.0₉911
-1.95%
$9.11 million $99,920
Aug 10, 2025 $0.0₉927
+1.87%
$9.28 million $99,844
Aug 9, 2025 $0.0₉911
+1.12%
$9.11 million $100,163
Aug 8, 2025 $0.0₉9
+1.43%
$9 million $99,829
Aug 7, 2025 $0.0₉887
+0.33%
$8.87 million $101,527
Aug 6, 2025 $0.0₉884
+1.41%
$8.84 million $100,070
Aug 5, 2025 $0.0₉872
-0.23%
$8.72 million $100,414
Aug 4, 2025 $0.0₉874
+2.05%
$8.74 million $179,139
Aug 3, 2025 $0.0₉856
-93.58%
$8.57 million $180,304
Aug 2, 2025 $0.0₈775
+779.26%
$76.51 million $5,107
Aug 1, 2025 $0.0₉884
-3.44%
$8.82 million $175,620
Jul 31, 2025 $0.0₉916
+0.65%
$9.16 million $168,941
Jul 30, 2025 $0.0₉911
-6.38%
$9.11 million $100,599
Jul 29, 2025 $0.0₉972
+4.37%
$9.72 million $100,346
Jul 28, 2025 $0.0₉931
-4.20%
$9.31 million $179,505
Jul 27, 2025 $0.0₉971
+12.63%
$9.71 million $100,344
Jul 26, 2025 $0.0₉862
+1.64%
$8.62 million $83,350
Jul 25, 2025 $0.0₉848
-1.76%
$8.48 million $82,570
Jul 24, 2025 $0.0₉863
-1.80%
$8.63 million $78,478
Jul 23, 2025 $0.0₉879
-4.37%
$8.79 million $181,854
Jul 22, 2025 $0.0₉919
-0.97%
$9.19 million $101,175
Jul 21, 2025 $0.0₉929
+4.77%
$9.29 million $100,064