Australian Safe Shepherd Historical Data

ASS Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₉72
+7.83%
$ 7.2 million $ 22,058
May 6, 2025 $ 0.0₉668
-2.74%
$ 6.68 million $ 14,586
May 5, 2025 $ 0.0₉687
-0.23%
$ 6.87 million $ 15,797
May 4, 2025 $ 0.0₉689
+4.22%
$ 6.89 million $ 18,634
May 3, 2025 $ 0.0₉661
-3.50%
$ 6.61 million $ 16,700
May 2, 2025 $ 0.0₉685
-1.79%
$ 6.85 million $ 14,952
May 1, 2025 $ 0.0₉697
+5.84%
$ 6.97 million $ 16,590
Apr 30, 2025 $ 0.0₉659
-8.06%
$ 6.59 million $ 16,073
Apr 29, 2025 $ 0.0₉721
+6.80%
$ 7.21 million $ 19,845
Apr 28, 2025 $ 0.0₉675
-3.53%
$ 6.75 million $ 16,424
Apr 27, 2025 $ 0.0₉7
+2.52%
$ 7 million $ 17,026
Apr 26, 2025 $ 0.0₉682
+0.95%
$ 6.82 million $ 16,666
Apr 25, 2025 $ 0.0₉676
+3.21%
$ 6.76 million $ 23,655
Apr 24, 2025 $ 0.0₉655
-4.03%
$ 6.55 million $ 14,188
Apr 23, 2025 $ 0.0₉683
-2.68%
$ 6.83 million $ 13,439
Apr 22, 2025 $ 0.0₉702
-0.64%
$ 7.02 million $ 79,782
Apr 21, 2025 $ 0.0₉709
-3.30%
$ 7.09 million $ 71,818
Apr 20, 2025 $ 0.0₉733
+0.18%
$ 7.33 million $ 65,191
Apr 19, 2025 $ 0.0₉732
-3.68%
$ 7.32 million $ 69,830
Apr 18, 2025 $ 0.0₉76
+1.08%
$ 7.6 million $ 371
Apr 17, 2025 $ 0.0₉752
+10.18%
$ 7.52 million $ 70,828
Apr 16, 2025 $ 0.0₉682
+3.71%
$ 6.82 million $ 56,306
Apr 15, 2025 $ 0.0₉658
-0.38%
$ 6.58 million $ 14,147
Apr 14, 2025 $ 0.0₉66
+3.74%
$ 6.6 million $ 59,001
Apr 13, 2025 $ 0.0₉635
-3.20%
$ 6.35 million $ 75,589
Apr 12, 2025 $ 0.0₉656
+1.02%
$ 6.56 million $ 55,743
Apr 11, 2025 $ 0.0₉649
+2.24%
$ 6.49 million $ 35,424
Apr 10, 2025 $ 0.0₉635
-0.94%
$ 6.35 million $ 26,251
Apr 9, 2025 $ 0.0₉641
+5.21%
$ 6.41 million $ 26,972
Apr 8, 2025 $ 0.0₉609
-1.70%
$ 6.09 million $ 15,299
Apr 7, 2025 $ 0.0₉619
-7.60%
$ 6.19 million $ 3,385
Apr 6, 2025 $ 0.0₉67
+4.30%
$ 6.7 million $ 2,492
Apr 5, 2025 $ 0.0₉643
-1.34%
$ 6.43 million $ 3,562
Apr 4, 2025 $ 0.0₉651
-0.96%
$ 6.51 million $ 1,872
Apr 3, 2025 $ 0.0₉658
-0.59%
$ 6.58 million $ 1,938
Apr 2, 2025 $ 0.0₉662
-0.63%
$ 6.62 million $ 1,775
Apr 1, 2025 $ 0.0₉665
-8.78%
$ 6.65 million $ 1,815
Mar 31, 2025 $ 0.0₉729
+9.44%
$ 7.29 million $ 1,510
Mar 30, 2025 $ 0.0₉666
-1.81%
$ 6.66 million $ 1,749
Mar 29, 2025 $ 0.0₉678
-12.30%
$ 6.78 million $ 1,716
Mar 28, 2025 $ 0.0₉774
-0.79%
$ 7.74 million $ 748
Mar 27, 2025 $ 0.0₉78
+14.42%
$ 7.8 million $ 394
Mar 26, 2025 $ 0.0₉682
-13.62%
$ 6.82 million $ 570
Mar 25, 2025 $ 0.0₉789
-11.31%
$ 7.89 million $ 908
Mar 24, 2025 $ 0.0₉828
+20.58%
$ 8.28 million $ 69
Mar 23, 2025 $ 0.0₉689
-2.01%
$ 6.89 million $ 1,913
Mar 22, 2025 $ 0.0₉7
+0.69%
$ 7 million $ 2,034
Mar 21, 2025 $ 0.0₉696
-11.00%
$ 6.95 million $ 233
Mar 20, 2025 $ 0.0₉782
+5.45%
$ 7.81 million $ 72
Mar 19, 2025 $ 0.0₉732
+2.41%
$ 7.32 million $ 2,017