Australian Safe Shepherd Historical Data

ASS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₉681
+0.22%
$ 6.81 million $ 100,068
Apr 9, 2 AM $ 0.0₉679
+0.15%
$ 6.79 million $ 99,970
Apr 9, 1 AM $ 0.0₉68
-0.04%
$ 6.8 million $ 101,809
Apr 9, 12 AM $ 0.0₉68
-0.23%
$ 6.8 million $ 102,169
Apr 8, 11 PM $ 0.0₉682
+0.72%
$ 6.82 million $ 102,324
Apr 8, 10 PM $ 0.0₉677
-0.13%
$ 6.77 million $ 102,214
Apr 8, 9 PM $ 0.0₉678
-0.63%
$ 6.78 million $ 102,299
Apr 8, 8 PM $ 0.0₉679
-0.35%
$ 6.79 million $ 102,721
Apr 8, 7 PM $ 0.0₉682
+0.27%
$ 6.82 million $ 101,953
Apr 8, 6 PM $ 0.0₉68
-0.07%
$ 6.8 million $ 102,325
Apr 8, 5 PM $ 0.0₉68
+0.19%
$ 6.8 million $ 102,385
Apr 8, 4 PM $ 0.0₉681
-0.06%
$ 6.81 million $ 102,214
Apr 8, 3 PM $ 0.0₉681
+0.56%
$ 6.81 million $ 101,973
Apr 8, 2 PM $ 0.0₉678
-0.91%
$ 6.78 million $ 101,797
Apr 8, 1 PM $ 0.0₉682
+0.49%
$ 6.82 million $ 102,117
Apr 8, 12 PM $ 0.0₉679
-0.81%
$ 6.79 million $ 101,475
Apr 8, 11 AM $ 0.0₉685
+0.26%
$ 6.85 million $ 101,806
Apr 8, 10 AM $ 0.0₉683
+0.46%
$ 6.83 million $ 101,674
Apr 8, 9 AM $ 0.0₉68
-0.05%
$ 6.8 million $ 101,906
Apr 8, 8 AM $ 0.0₉679
-0.36%
$ 6.79 million $ 102,248
Apr 8, 7 AM $ 0.0₉682
+0.57%
$ 6.82 million $ 102,381
Apr 8, 6 AM $ 0.0₉677
-0.33%
$ 6.77 million $ 103,698
Apr 8, 5 AM $ 0.0₉68
-0.28%
$ 6.8 million $ 102,184
Apr 8, 4 AM $ 0.0₉681
-0.05%
$ 6.81 million $ 103,814
Apr 8, 3 AM $ 0.0₉682
-0.04%
$ 6.82 million $ 102,736
Apr 8, 2 AM $ 0.0₉682
+0.30%
$ 6.82 million $ 104,125
Apr 8, 1 AM $ 0.0₉68
+0.44%
$ 6.8 million $ 102,932
Apr 8, 12 AM $ 0.0₉677
+0.01%
$ 6.77 million $ 101,972
Apr 7, 11 PM $ 0.0₉677
+2.62%
$ 6.77 million $ 100,869
Apr 7, 10 PM $ 0.0₉672
+0.40%
$ 6.72 million $ 101,982
Apr 7, 9 PM $ 0.0₉67
+0.56%
$ 6.7 million $ 100,799
Apr 7, 8 PM $ 0.0₉666
-0.08%
$ 6.66 million $ 101,287
Apr 7, 7 PM $ 0.0₉666
+0.02%
$ 6.66 million $ 101,153
Apr 7, 6 PM $ 0.0₉666
-0.02%
$ 6.66 million $ 101,789
Apr 7, 5 PM $ 0.0₉666
+0.05%
$ 6.66 million $ 100,771
Apr 7, 4 PM $ 0.0₉666
+0.01%
$ 6.66 million $ 101,744
Apr 7, 3 PM $ 0.0₉666
-0.03%
$ 6.66 million $ 100,922
Apr 7, 2 PM $ 0.0₉666
+0.24%
$ 6.66 million $ 102,113
Apr 7, 1 PM $ 0.0₉665
+0.02%
$ 6.65 million $ 100,395
Apr 7, 12 PM $ 0.0₉665
+0.00%
$ 6.65 million $ 101,919
Apr 7, 11 AM $ 0.0₉665
+0.26%
$ 6.65 million $ 100,846
Apr 7, 10 AM $ 0.0₉663
-0.06%
$ 6.63 million $ 102,201
Apr 7, 9 AM $ 0.0₉663
-0.01%
$ 6.63 million $ 100,866
Apr 7, 8 AM $ 0.0₉663
-2.06%
$ 6.63 million $ 101,508
Apr 7, 7 AM $ 0.0₉677
+0.24%
$ 6.77 million $ 100,298
Apr 7, 6 AM $ 0.0₉676
-0.04%
$ 6.76 million $ 100,132
Apr 7, 5 AM $ 0.0₉676
-0.01%
$ 6.76 million $ 100,183
Apr 7, 4 AM $ 0.0₉676
+0.07%
$ 6.76 million $ 99,963
Apr 7, 3 AM $ 0.0₉675
-0.03%
$ 6.75 million $ 99,988
Apr 7, 2 AM $ 0.0₉675
-0.19%
$ 6.75 million $ 100,102