Australian Safe Shepherd Historical Data

ASS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.0₉581
-0.05%
$5.81 million $55,382
Aug 12, 7 AM $0.0₉58
+0.06%
$5.8 million $54,364
Aug 12, 6 AM $0.0₉579
+0.02%
$5.79 million $53,802
Aug 12, 5 AM $0.0₉579
-0.28%
$5.79 million $54,087
Aug 12, 4 AM $0.0₉581
+0.51%
$5.81 million $53,326
Aug 12, 3 AM $0.0₉578
+0.07%
$5.77 million $53,105
Aug 12, 2 AM $0.0₉577
-0.47%
$5.77 million $52,825
Aug 12, 1 AM $0.0₉579
+0.10%
$5.79 million $53,248
Aug 12, 12 AM $0.0₉578
-0.34%
$5.78 million $53,728
Aug 11, 11 PM $0.0₉579
-0.23%
$5.79 million $53,808
Aug 11, 10 PM $0.0₉581
+0.85%
$5.81 million $53,598
Aug 11, 9 PM $0.0₉578
-0.24%
$5.77 million $53,852
Aug 11, 8 PM $0.0₉578
-0.07%
$5.78 million $54,181
Aug 11, 7 PM $0.0₉58
+0.10%
$5.8 million $54,816
Aug 11, 6 PM $0.0₉58
+0.59%
$5.8 million $54,669
Aug 11, 5 PM $0.0₉576
-0.05%
$5.76 million $54,668
Aug 11, 4 PM $0.0₉578
-0.34%
$5.78 million $54,766
Aug 11, 3 PM $0.0₉58
+2.73%
$5.8 million $53,925
Aug 11, 2 PM $0.0₉563
-0.26%
$5.63 million $53,839
Aug 11, 1 PM $0.0₉564
-0.32%
$5.64 million $54,628
Aug 11, 12 PM $0.0₉566
+0.07%
$5.66 million $54,033
Aug 11, 11 AM $0.0₉566
+0.42%
$5.66 million $53,179
Aug 11, 10 AM $0.0₉563
-0.42%
$5.63 million $53,970
Aug 11, 9 AM $0.0₉567
-0.05%
$5.67 million $53,837
Aug 11, 8 AM $0.0₉566
+0.13%
$5.66 million $53,797
Aug 11, 7 AM $0.0₉565
-0.25%
$5.65 million $54,246
Aug 11, 6 AM $0.0₉566
+0.74%
$5.66 million $53,638
Aug 11, 5 AM $0.0₉564
+0.21%
$5.64 million $53,927
Aug 11, 4 AM $0.0₉573
+1.46%
$5.73 million $54,266
Aug 11, 3 AM $0.0₉565
+0.07%
$5.65 million $54,090
Aug 11, 2 AM $0.0₉565
-0.23%
$5.65 million $53,751
Aug 11, 1 AM $0.0₉567
+0.12%
$5.67 million $53,839
Aug 11, 12 AM $0.0₉567
+0.09%
$5.67 million $53,844
Aug 10, 11 PM $0.0₉566
-0.11%
$5.66 million $54,276
Aug 10, 10 PM $0.0₉568
+0.40%
$5.68 million $54,967
Aug 10, 9 PM $0.0₉566
+0.39%
$5.66 million $54,435
Aug 10, 8 PM $0.0₉564
-0.40%
$5.64 million $55,014
Aug 10, 7 PM $0.0₉568
+0.41%
$5.68 million $55,616
Aug 10, 6 PM $0.0₉566
+0.00%
$5.66 million $54,866
Aug 10, 5 PM $0.0₉567
+0.32%
$5.67 million $55,055
Aug 10, 4 PM $0.0₉564
-0.77%
$5.64 million $54,252
Aug 10, 3 PM $0.0₉568
+0.02%
$5.68 million $54,873
Aug 10, 2 PM $0.0₉568
-1.96%
$5.68 million $55,624
Aug 10, 1 PM $0.0₉579
+0.19%
$5.79 million $55,388
Aug 10, 12 PM $0.0₉577
-0.19%
$5.77 million $55,564
Aug 10, 11 AM $0.0₉578
+0.00%
$5.78 million $55,934
Aug 10, 10 AM $0.0₉579
+0.23%
$5.79 million $55,340
Aug 10, 9 AM $0.0₉577
-0.01%
$5.77 million $55,413
Aug 10, 8 AM $0.0₉577
-0.16%
$5.77 million $55,486
Aug 10, 7 AM $0.0₉579
-5.25%
$5.79 million $55,764