Australian Safe Shepherd Historical Data

ASS Page 8
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0₉596
+0.00%
$ 5.95 million $ 55,711
5:35 PM $ 0.0₉596
+0.00%
$ 5.95 million $ 55,796
5:34 PM $ 0.0₉594
+0.01%
$ 5.94 million $ 55,796
5:33 PM $ 0.0₉594
+0.00%
$ 5.94 million $ 55,809
5:32 PM $ 0.0₉595
+0.00%
$ 5.94 million $ 55,648
5:31 PM $ 0.0₉595
+0.00%
$ 5.94 million $ 55,648
5:30 PM $ 0.0₉595
+0.00%
$ 5.94 million $ 55,536
5:29 PM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,536
5:28 PM $ 0.0₉598
+0.00%
$ 5.97 million $ 55,517
5:27 PM $ 0.0₉598
+0.00%
$ 5.97 million $ 55,515
5:26 PM $ 0.0₉598
+0.00%
$ 5.97 million $ 55,515
5:25 PM $ 0.0₉599
+0.00%
$ 5.97 million $ 55,525
5:24 PM $ 0.0₉6
+0.00%
$ 6 million $ 55,591
5:23 PM $ 0.0₉604
+0.00%
$ 6 million $ 55,591
5:22 PM $ 0.0₉604
+0.00%
$ 6 million $ 55,578
5:21 PM $ 0.0₉604
+0.00%
$ 6 million $ 55,578
5:20 PM $ 0.0₉604
+0.00%
$ 6 million $ 55,584
5:19 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,544
5:18 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,442
5:17 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,442
5:16 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,387
5:15 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,387
5:14 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,415
5:13 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,415
5:12 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,460
5:11 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,460
5:10 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,451
5:09 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,451
5:08 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,491
5:07 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,491
5:06 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,561
5:05 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,548
5:04 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,548
5:03 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 55,573
5:02 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,573
5:01 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,557
5:00 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,557
4:59 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,550
4:58 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,535
4:57 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,535
4:56 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,563
4:55 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,563
4:54 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,654
4:53 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,654
4:52 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,667
4:51 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,736
4:50 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,736
4:49 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,697
4:48 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,697
4:47 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,650