Australian Safe Shepherd Historical Data

ASS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.0₉579
-5.25%
$5.79 million $55,764
Aug 10, 6 AM $0.0₉611
+6.49%
$6.11 million $56,090
Aug 10, 5 AM $0.0₉573
-0.07%
$5.73 million $56,318
Aug 10, 4 AM $0.0₉574
-0.07%
$5.73 million $57,026
Aug 10, 3 AM $0.0₉574
+0.03%
$5.74 million $57,042
Aug 10, 2 AM $0.0₉573
+0.00%
$5.73 million $56,728
Aug 10, 1 AM $0.0₉573
+0.00%
$5.73 million $56,688
Aug 10, 12 AM $0.0₉574
+0.05%
$5.74 million $56,363
Aug 9, 11 PM $0.0₉574
+0.00%
$5.74 million $56,191
Aug 9, 10 PM $0.0₉574
+0.02%
$5.73 million $55,657
Aug 9, 9 PM $0.0₉573
-0.07%
$5.73 million $55,264
Aug 9, 8 PM $0.0₉573
+0.00%
$5.73 million $55,161
Aug 9, 7 PM $0.0₉574
-0.05%
$5.73 million $54,772
Aug 9, 6 PM $0.0₉574
+0.07%
$5.74 million $54,941
Aug 9, 5 PM $0.0₉573
+0.07%
$5.73 million $54,704
Aug 9, 4 PM $0.0₉573
-0.02%
$5.73 million $54,707
Aug 9, 3 PM $0.0₉573
+0.02%
$5.73 million $54,254
Aug 9, 2 PM $0.0₉573
+0.03%
$5.73 million $54,571
Aug 9, 1 PM $0.0₉573
-0.02%
$5.73 million $54,225
Aug 9, 12 PM $0.0₉573
+0.02%
$5.73 million $53,773
Aug 9, 11 AM $0.0₉573
+0.00%
$5.73 million $53,683
Aug 9, 10 AM $0.0₉573
+0.02%
$5.73 million $54,005
Aug 9, 9 AM $0.0₉573
-0.02%
$5.73 million $53,860
Aug 9, 8 AM $0.0₉573
+0.02%
$5.73 million $54,026
Aug 9, 7 AM $0.0₉573
+0.16%
$5.73 million $53,865
Aug 9, 6 AM $0.0₉573
+0.03%
$5.73 million $54,118
Aug 9, 5 AM $0.0₉573
+0.00%
$5.73 million $54,304
Aug 9, 4 AM $0.0₉573
+0.02%
$5.73 million $54,102
Aug 9, 3 AM $0.0₉573
+0.00%
$5.73 million $53,654
Aug 9, 2 AM $0.0₉573
-0.03%
$5.73 million $53,756
Aug 9, 1 AM $0.0₉573
+0.10%
$5.73 million $53,198
Aug 9, 12 AM $0.0₉573
+0.00%
$5.73 million $52,941
Aug 8, 11 PM $0.0₉573
-0.03%
$5.73 million $53,158
Aug 8, 10 PM $0.0₉573
+0.02%
$5.73 million $53,682
Aug 8, 9 PM $0.0₉573
+0.02%
$5.73 million $53,775
Aug 8, 8 PM $0.0₉573
+0.02%
$5.73 million $53,914
Aug 8, 7 PM $0.0₉573
-0.02%
$5.73 million $53,988
Aug 8, 6 PM $0.0₉573
+0.00%
$5.73 million $53,902
Aug 8, 5 PM $0.0₉573
-0.02%
$5.73 million $53,906
Aug 8, 4 PM $0.0₉573
+0.03%
$5.73 million $54,583
Aug 8, 3 PM $0.0₉573
-0.03%
$5.73 million $54,791
Aug 8, 2 PM $0.0₉573
+0.02%
$5.73 million $55,129
Aug 8, 1 PM $0.0₉573
-0.14%
$5.73 million $55,409
Aug 8, 12 PM $0.0₉573
-0.24%
$5.73 million $55,797
Aug 8, 11 AM $0.0₉576
-0.05%
$5.76 million $56,350
Aug 8, 10 AM $0.0₉576
-1.35%
$5.75 million $56,623
Aug 8, 9 AM $0.0₉584
+3.14%
$5.84 million $56,307
Aug 8, 8 AM $0.0₉566
+0.11%
$5.66 million $56,370
Aug 8, 7 AM $0.0₉565
-0.35%
$5.65 million $55,950
Aug 8, 6 AM $0.0₉567
+0.50%
$5.67 million $56,189