Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Australian Safe Shepherd Historical Data

ASS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 11 PM $0.0₉813
-0.19%
$8.13 million $55,118
Oct 6, 10 PM $0.0₉815
+0.04%
$8.15 million $55,056
Oct 6, 9 PM $0.0₉815
+0.08%
$8.15 million $54,846
Oct 6, 8 PM $0.0₉814
-0.09%
$8.14 million $55,067
Oct 6, 7 PM $0.0₉815
-3.45%
$8.15 million $55,105
Oct 6, 6 PM $0.0₉844
+0.56%
$8.44 million $54,777
Oct 6, 5 PM $0.0₉841
-0.23%
$8.41 million $54,396
Oct 6, 4 PM $0.0₉842
-0.71%
$8.42 million $54,973
Oct 6, 3 PM $0.0₉848
-0.36%
$8.48 million $54,770
Oct 6, 2 PM $0.0₉85
-0.06%
$8.5 million $55,633
Oct 6, 1 PM $0.0₉851
-0.52%
$8.51 million $56,041
Oct 6, 12 PM $0.0₉856
+1.20%
$8.56 million $56,032
Oct 6, 11 AM $0.0₉848
-0.29%
$8.48 million $56,231
Oct 6, 10 AM $0.0₉85
-1.47%
$8.5 million $56,326
Oct 6, 9 AM $0.0₉861
-6.53%
$8.61 million $56,449
Oct 6, 8 AM $0.0₉921
+0.02%
$9.21 million $55,408
Oct 6, 7 AM $0.0₉921
-0.03%
$9.21 million $55,432
Oct 6, 6 AM $0.0₉921
-0.94%
$9.21 million $54,848
Oct 6, 5 AM $0.0₉93
-2.07%
$9.3 million $54,570
Oct 6, 4 AM $0.0₉95
+16.35%
$9.5 million $54,826
Oct 6, 3 AM $0.0₉815
-0.24%
$8.15 million $54,837
Oct 6, 2 AM $0.0₉817
+0.49%
$8.17 million $54,715
Oct 6, 1 AM $0.0₉812
-0.92%
$8.12 million $54,680
Oct 6, 12 AM $0.0₉819
-0.06%
$8.19 million $54,861
Oct 5, 11 PM $0.0₉819
+0.19%
$8.19 million $54,788
Oct 5, 10 PM $0.0₉818
-0.23%
$8.18 million $55,496
Oct 5, 9 PM $0.0₉82
-0.78%
$8.2 million $55,098
Oct 5, 8 PM $0.0₉825
-0.47%
$8.25 million $54,670
Oct 5, 7 PM $0.0₉828
-0.32%
$8.28 million $54,659
Oct 5, 6 PM $0.0₉831
-0.21%
$8.31 million $55,363
Oct 5, 5 PM $0.0₉833
-0.49%
$8.33 million $55,143
Oct 5, 4 PM $0.0₉838
-0.04%
$8.38 million $54,934
Oct 5, 3 PM $0.0₉839
+5.46%
$8.39 million $55,114
Oct 5, 2 PM $0.0₉795
-2.47%
$7.95 million $54,452
Oct 5, 1 PM $0.0₉814
-0.02%
$8.14 million $54,364
Oct 5, 12 PM $0.0₉815
-0.03%
$8.15 million $54,098
Oct 5, 11 AM $0.0₉815
+0.07%
$8.15 million $53,836
Oct 5, 10 AM $0.0₉816
+0.59%
$8.15 million $53,221
Oct 5, 9 AM $0.0₉81
-0.39%
$8.1 million $53,179
Oct 5, 8 AM $0.0₉814
+0.63%
$8.14 million $53,513
Oct 5, 7 AM $0.0₉81
+0.42%
$8.1 million $53,563
Oct 5, 6 AM $0.0₉806
-0.22%
$8.06 million $53,150
Oct 5, 5 AM $0.0₉808
+0.24%
$8.08 million $53,817
Oct 5, 4 AM $0.0₉807
-0.17%
$8.07 million $54,109
Oct 5, 3 AM $0.0₉808
+1.07%
$8.08 million $53,861
Oct 5, 2 AM $0.0₉8
+0.48%
$8 million $54,301
Oct 5, 1 AM $0.0₉795
-0.75%
$7.95 million $54,609
Oct 5, 12 AM $0.0₉801
-0.15%
$8.01 million $54,155
Oct 4, 11 PM $0.0₉802
+0.93%
$8.02 million $53,905
Oct 4, 10 PM $0.0₉793
-0.33%
$7.93 million $53,191