Australian Safe Shepherd Historical Data

ASS Page 9
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 54,918
6:29 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,918
6:28 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 55,039
6:27 AM $ 0.0₉678
+0.00%
$ 6.79 million $ 55,039
6:26 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 55,115
6:25 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 55,115
6:24 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 55,086
6:23 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 55,086
6:22 AM $ 0.0₉681
+0.00%
$ 6.76 million $ 55,085
6:21 AM $ 0.0₉681
+0.00%
$ 6.76 million $ 55,085
6:20 AM $ 0.0₉681
+0.00%
$ 6.76 million $ 55,035
6:19 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,035
6:18 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,012
6:17 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,022
6:16 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,022
6:15 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,995
6:14 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,995
6:13 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,082
6:12 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,082
6:11 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,037
6:10 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,037
6:09 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,965
6:08 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,965
6:07 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,973
6:06 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,973
6:05 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,040
6:04 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,040
6:03 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,991
6:02 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,991
6:01 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,961
6:00 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,990
5:59 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,005
5:58 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,005
5:57 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,002
5:56 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,002
5:55 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,994
5:54 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,994
5:53 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,861
5:52 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,861
5:51 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,879
5:50 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,879
5:49 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,894
5:48 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,894
5:47 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,941
5:46 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,941
5:45 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,936
5:44 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,936
5:43 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,798
5:42 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,798
5:41 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,750