Australian Safe Shepherd Historical Data

ASS Page 9
Date Close Price change Market cap Trading volume
4:08 PM $0.0₉718
+0.00%
$7.18 million $54,212
4:07 PM $0.0₉717
+0.00%
$7.18 million $54,241
4:06 PM $0.0₉718
+0.00%
$7.18 million $54,274
4:05 PM $0.0₉719
+0.00%
$7.18 million $54,279
4:04 PM $0.0₉717
+0.00%
$7.17 million $54,261
4:03 PM $0.0₉716
+0.00%
$7.17 million $54,193
4:02 PM $0.0₉716
+0.00%
$7.17 million $54,181
4:01 PM $0.0₉716
+0.00%
$7.17 million $54,188
4:00 PM $0.0₉717
+0.00%
$7.17 million $54,202
3:59 PM $0.0₉717
+0.00%
$7.17 million $54,242
3:58 PM $0.0₉716
+0.00%
$7.17 million $54,291
3:57 PM $0.0₉715
+0.00%
$7.17 million $54,310
3:56 PM $0.0₉715
+0.00%
$7.17 million $54,338
3:55 PM $0.0₉716
+0.00%
$7.17 million $54,341
3:54 PM $0.0₉714
+0.00%
$7.14 million $54,362
3:53 PM $0.0₉713
+0.00%
$7.14 million $54,326
3:52 PM $0.0₉714
+0.00%
$7.14 million $54,273
3:51 PM $0.0₉713
+0.00%
$7.14 million $54,214
3:50 PM $0.0₉713
+0.00%
$7.14 million $54,180
3:49 PM $0.0₉714
+0.00%
$7.14 million $54,198
3:48 PM $0.0₉716
+0.00%
$7.14 million $54,193
3:47 PM $0.0₉718
+0.00%
$7.14 million $54,133
3:46 PM $0.0₉717
+0.00%
$7.14 million $54,122
3:45 PM $0.0₉716
+0.00%
$7.14 million $54,069
3:44 PM $0.0₉716
+0.00%
$7.16 million $54,057
3:43 PM $0.0₉714
+0.00%
$7.16 million $54,052
3:42 PM $0.0₉714
+0.00%
$7.16 million $54,039
3:41 PM $0.0₉715
+0.00%
$7.16 million $54,051
3:40 PM $0.0₉717
+0.00%
$7.16 million $54,037
3:39 PM $0.0₉717
+0.00%
$7.17 million $54,014
3:38 PM $0.0₉717
+0.00%
$7.17 million $53,988
3:37 PM $0.0₉717
+0.00%
$7.17 million $53,994
3:36 PM $0.0₉716
+0.00%
$7.17 million $54,024
3:35 PM $0.0₉715
+0.00%
$7.17 million $54,072
3:34 PM $0.0₉714
+0.00%
$7.14 million $54,117
3:33 PM $0.0₉714
+0.00%
$7.14 million $54,188
3:32 PM $0.0₉712
+0.00%
$7.14 million $54,235
3:31 PM $0.0₉713
+0.00%
$7.14 million $54,281
3:30 PM $0.0₉713
+0.00%
$7.14 million $54,324
3:29 PM $0.0₉712
+0.00%
$7.12 million $54,367
3:28 PM $0.0₉713
+0.00%
$7.12 million $54,392
3:27 PM $0.0₉714
+0.00%
$7.12 million $54,301
3:26 PM $0.0₉713
+0.00%
$7.12 million $54,221
3:25 PM $0.0₉714
+0.00%
$7.12 million $54,206
3:24 PM $0.0₉714
+0.00%
$7.14 million $54,148
3:23 PM $0.0₉714
+0.00%
$7.14 million $54,136
3:22 PM $0.0₉713
+0.00%
$7.14 million $54,137
3:21 PM $0.0₉712
+0.00%
$7.14 million $54,142
3:20 PM $0.0₉711
+0.00%
$7.14 million $54,137
3:19 PM $0.0₉712
+0.00%
$7.12 million $54,124