Australian Safe Shepherd Historical Data

ASS Page 9
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,667
6:23 PM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,632
6:22 PM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,632
6:21 PM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,599
6:20 PM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,599
6:19 PM $ 0.0₉598
+0.00%
$ 5.98 million $ 55,566
6:18 PM $ 0.0₉598
+0.00%
$ 5.98 million $ 55,566
6:17 PM $ 0.0₉6
+0.00%
$ 5.98 million $ 55,562
6:16 PM $ 0.0₉601
+0.00%
$ 5.98 million $ 55,519
6:15 PM $ 0.0₉599
+0.00%
$ 5.98 million $ 55,519
6:14 PM $ 0.0₉6
+0.00%
$ 6 million $ 55,450
6:13 PM $ 0.0₉599
+0.00%
$ 6 million $ 55,450
6:12 PM $ 0.0₉598
+0.00%
$ 6 million $ 55,436
6:11 PM $ 0.0₉598
+0.00%
$ 6 million $ 55,436
6:10 PM $ 0.0₉597
+0.00%
$ 6 million $ 55,508
6:09 PM $ 0.0₉596
+0.00%
$ 5.96 million $ 55,508
6:08 PM $ 0.0₉598
+0.00%
$ 5.96 million $ 55,607
6:07 PM $ 0.0₉598
+0.00%
$ 5.96 million $ 55,607
6:06 PM $ 0.0₉598
-0.14%
$ 5.96 million $ 55,657
6:05 PM $ 0.0₉599
+0.00%
$ 5.96 million $ 55,657
6:04 PM $ 0.0₉599
+0.00%
$ 5.99 million $ 55,640
6:03 PM $ 0.0₉599
+0.00%
$ 5.99 million $ 55,640
6:02 PM $ 0.0₉599
+0.00%
$ 5.99 million $ 55,632
6:01 PM $ 0.0₉599
+0.00%
$ 5.99 million $ 55,632
6:00 PM $ 0.0₉599
+0.00%
$ 5.99 million $ 55,580
5:59 PM $ 0.0₉598
+0.00%
$ 5.98 million $ 55,580
5:58 PM $ 0.0₉6
+0.00%
$ 5.98 million $ 55,622
5:57 PM $ 0.0₉6
+0.00%
$ 5.98 million $ 55,622
5:56 PM $ 0.0₉6
+0.00%
$ 5.98 million $ 55,623
5:55 PM $ 0.0₉6
+0.00%
$ 5.98 million $ 55,613
5:54 PM $ 0.0₉599
+0.00%
$ 5.99 million $ 55,613
5:53 PM $ 0.0₉598
+0.00%
$ 5.99 million $ 55,674
5:52 PM $ 0.0₉598
+0.00%
$ 5.99 million $ 55,674
5:51 PM $ 0.0₉597
+0.00%
$ 5.99 million $ 55,675
5:50 PM $ 0.0₉596
+0.00%
$ 5.99 million $ 55,675
5:49 PM $ 0.0₉596
+0.00%
$ 5.96 million $ 55,713
5:48 PM $ 0.0₉595
+0.00%
$ 5.96 million $ 55,713
5:47 PM $ 0.0₉595
+0.00%
$ 5.96 million $ 55,738
5:46 PM $ 0.0₉596
+0.00%
$ 5.96 million $ 55,738
5:45 PM $ 0.0₉597
+0.00%
$ 5.96 million $ 55,647
5:44 PM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,647
5:43 PM $ 0.0₉596
+0.00%
$ 5.97 million $ 55,595
5:42 PM $ 0.0₉596
+0.00%
$ 5.97 million $ 55,595
5:41 PM $ 0.0₉595
+0.00%
$ 5.97 million $ 55,696
5:40 PM $ 0.0₉595
+0.00%
$ 5.97 million $ 55,696
5:39 PM $ 0.0₉595
+0.00%
$ 5.95 million $ 55,699
5:38 PM $ 0.0₉595
+0.00%
$ 5.95 million $ 55,699
5:37 PM $ 0.0₉595
+0.00%
$ 5.95 million $ 55,711
5:36 PM $ 0.0₉596
+0.00%
$ 5.95 million $ 55,711
5:35 PM $ 0.0₉596
+0.00%
$ 5.95 million $ 55,796