Australian Safe Shepherd Historical Data

ASS Page 99
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $0.0₉834
+0.83%
$8.34 million $100,211
Feb 1, 9 PM $0.0₉83
-0.92%
$8.3 million $100,007
Feb 1, 8 PM $0.0₉837
+0.01%
$8.37 million $99,914
Feb 1, 7 PM $0.0₉837
-2.99%
$8.37 million $99,885
Feb 1, 6 PM $0.0₉863
-0.14%
$8.63 million $100,000
Feb 1, 5 PM $0.0₉864
-0.65%
$8.64 million $100,258
Feb 1, 4 PM $0.0₉87
-0.11%
$8.7 million $100,426
Feb 1, 3 PM $0.0₉87
-0.65%
$8.7 million $100,412
Feb 1, 2 PM $0.0₉876
+0.27%
$8.76 million $100,289
Feb 1, 1 PM $0.0₉873
-0.46%
$8.73 million $100,017
Feb 1, 12 PM $0.0₉877
+0.01%
$8.77 million $100,095
Feb 1, 11 AM $0.0₉876
-0.06%
$8.77 million $100,231
Feb 1, 10 AM $0.0₉877
+0.17%
$8.75 million $100,191
Feb 1, 9 AM $0.0₉877
+0.26%
$8.77 million $100,309
Feb 1, 8 AM $0.0₉877
+0.22%
$8.77 million $100,484
Feb 1, 7 AM $0.0₉875
-0.11%
$8.75 million $100,213
Feb 1, 6 AM $0.0₉875
-0.03%
$8.75 million $100,261
Feb 1, 5 AM $0.0₉875
-0.03%
$8.75 million $100,261
Feb 1, 4 AM $0.0₉875
-0.10%
$8.75 million $100,412
Feb 1, 3 AM $0.0₉875
-0.05%
$8.75 million $100,417
Feb 1, 2 AM $0.0₉876
+0.02%
$8.76 million $100,372
Feb 1, 1 AM $0.0₉876
+0.02%
$8.76 million $100,020
Feb 1, 12 AM $0.0₉876
+0.02%
$8.76 million $100,193
Download