Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉68
+0.00%
$ 6.79 million $ 55,036
Apr 23, 2026 $ 0.0₉678
+2.65%
$ 6.78 million $ 55,192
Apr 22, 2026 $ 0.0₉838
+29.57%
$ 8.38 million $ 57,509
Apr 21, 2026 $ 0.0₉647
-0.69%
$ 6.48 million $ 56,240
Apr 20, 2026 $ 0.0₉651
+0.13%
$ 6.51 million $ 54,517
Apr 19, 2026 $ 0.0₉651
-1.46%
$ 6.51 million $ 55,081
Apr 18, 2026 $ 0.0₉661
-0.84%
$ 6.61 million $ 54,074
Apr 17, 2026 $ 0.0₉847
+24.81%
$ 8.47 million $ 18,349
Apr 16, 2026 $ 0.0₉679
-0.26%
$ 6.79 million $ 70,543
Apr 15, 2026 $ 0.0₉681
-1.68%
$ 6.8 million $ 100,258
Apr 14, 2026 $ 0.0₉693
+2.48%
$ 6.92 million $ 102,169
Apr 13, 2026 $ 0.0₉676
+1.82%
$ 6.76 million $ 100,423
Apr 12, 2026 $ 0.0₉664
-4.87%
$ 6.64 million $ 99,894
Apr 11, 2026 $ 0.0₉698
+5.19%
$ 6.98 million $ 100,044
Apr 10, 2026 $ 0.0₉664
+0.18%
$ 6.64 million $ 100,255
Apr 9, 2026 $ 0.0₉665
-2.41%
$ 6.63 million $ 100,818
Apr 8, 2026 $ 0.0₉682
+0.80%
$ 6.82 million $ 102,324
Apr 7, 2026 $ 0.0₉677
-1.37%
$ 6.77 million $ 100,869
Apr 6, 2026 $ 0.0₉686
+1.54%
$ 6.86 million $ 99,997
Apr 5, 2026 $ 0.0₉676
+0.49%
$ 6.76 million $ 100,013
Apr 4, 2026 $ 0.0₉673
-1.80%
$ 6.73 million $ 100,264
Apr 3, 2026 $ 0.0₉685
+5.51%
$ 6.85 million $ 99,875
Apr 2, 2026 $ 0.0₉65
-4.12%
$ 6.5 million $ 101,137
Apr 1, 2026 $ 0.0₉678
-1.97%
$ 6.78 million $ 99,780
Mar 31, 2026 $ 0.0₉691
+3.74%
$ 6.91 million $ 101,545
Mar 30, 2026 $ 0.0₉664
-3.80%
$ 6.64 million $ 104,262
Mar 29, 2026 $ 0.0₉69
+4.39%
$ 6.9 million $ 99,830
Mar 28, 2026 $ 0.0₉661
-3.53%
$ 6.61 million $ 99,657
Mar 27, 2026 $ 0.0₉688
-4.34%
$ 6.88 million $ 100,284
Mar 26, 2026 $ 0.0₉719
+1.42%
$ 7.19 million $ 102,303
Mar 25, 2026 $ 0.0₉709
+4.03%
$ 7.09 million $ 100,604
Mar 24, 2026 $ 0.0₉682
-2.90%
$ 6.82 million $ 100,750
Mar 23, 2026 $ 0.0₉702
-0.13%
$ 7.02 million $ 105,273
Mar 22, 2026 $ 0.0₉703
-4.91%
$ 7.03 million $ 94,481
Mar 21, 2026 $ 0.0₉741
-0.27%
$ 7.39 million $ 99,998
Mar 20, 2026 $ 0.0₉743
-0.27%
$ 7.43 million $ 100,493
Mar 19, 2026 $ 0.0₉745
-0.61%
$ 7.45 million $ 101,504
Mar 18, 2026 $ 0.0₉75
-5.43%
$ 7.5 million $ 100,509
Mar 17, 2026 $ 0.0₉793
+1.42%
$ 7.93 million $ 99,657
Mar 16, 2026 $ 0.0₉782
+7.60%
$ 7.82 million $ 100,353
Mar 15, 2026 $ 0.0₉727
+0.02%
$ 7.27 million $ 99,930
Mar 14, 2026 $ 0.0₉727
-0.56%
$ 7.27 million $ 101,595
Mar 13, 2026 $ 0.0₉731
-4.02%
$ 7.31 million $ 99,982
Mar 12, 2026 $ 0.0₉762
+7.31%
$ 7.62 million $ 104,977
Mar 11, 2026 $ 0.0₉71
-0.27%
$ 7.1 million $ 100,615
Mar 10, 2026 $ 0.0₉712
+3.35%
$ 7.12 million $ 100,941
Mar 9, 2026 $ 0.0₉692
+2.37%
$ 6.89 million $ 102,443
Mar 8, 2026 $ 0.0₉677
+1.93%
$ 6.77 million $ 99,898
Mar 7, 2026 $ 0.0₉665
-3.16%
$ 6.65 million $ 100,279
Mar 6, 2026 $ 0.0₉688
-1.50%
$ 6.88 million $ 99,853
Download