Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Today $0.0₉721
+0.00%
$7.21 million $54,049
Yesterday $0.0₉76
+1.56%
$7.59 million $54,046
Aug 24, 2026 $0.0₉747
+6.58%
$7.48 million $55,653
Aug 23, 2026 $0.0₉7
+10.35%
$7.01 million $53,609
Aug 22, 2026 $0.0₉634
-6.55%
$6.34 million $56,583
Aug 21, 2026 $0.0₉678
+5.31%
$6.79 million $55,011
Aug 20, 2026 $0.0₉644
+3.24%
$6.44 million $53,393
Aug 19, 2026 $0.0₉622
-0.37%
$6.23 million $54,779
Aug 18, 2026 $0.0₉625
+0.77%
$6.25 million $54,362
Aug 17, 2026 $0.0₉62
-2.24%
$6.2 million $54,866
Aug 16, 2026 $0.0₉636
+0.19%
$6.35 million $55,783
Aug 15, 2026 $0.0₉635
+3.07%
$6.35 million $61,402
Aug 14, 2026 $0.0₉616
+5.36%
$6.16 million $71,776
Aug 13, 2026 $0.0₉584
-7.55%
$5.84 million $55,786
Aug 12, 2026 $0.0₉632
+8.91%
$6.32 million $53,376
Aug 11, 2026 $0.0₉579
+2.22%
$5.8 million $53,808
Aug 10, 2026 $0.0₉566
-1.34%
$5.66 million $54,276
Aug 9, 2026 $0.0₉574
+0.09%
$5.73 million $56,191
Aug 8, 2026 $0.0₉573
+1.33%
$5.73 million $53,158
Aug 7, 2026 $0.0₉567
-3.74%
$5.65 million $56,180
Aug 6, 2026 $0.0₉589
-0.08%
$5.89 million $54,218
Aug 5, 2026 $0.0₉589
+3.88%
$5.89 million $55,434
Aug 4, 2026 $0.0₉566
-1.75%
$5.67 million $55,714
Aug 3, 2026 $0.0₉576
+1.70%
$5.76 million $56,307
Aug 2, 2026 $0.0₉566
+2.20%
$5.66 million $53,246
Aug 1, 2026 $0.0₉553
-2.02%
$5.54 million $56,727
Jul 31, 2026 $0.0₉564
-0.11%
$5.65 million $57,262
Jul 30, 2026 $0.0₉564
-5.59%
$5.65 million $55,380
Jul 29, 2026 $0.0₉598
-0.17%
$5.98 million $56,632
Jul 28, 2026 $0.0₉599
+1.34%
$5.99 million $56,173
Jul 27, 2026 $0.0₉591
+10.14%
$5.91 million $51,501
Jul 26, 2026 $0.0₉536
-2.14%
$5.36 million $55,049
Jul 25, 2026 $0.0₉548
-0.02%
$5.48 million $54,188
Jul 24, 2026 $0.0₉548
+1.33%
$5.48 million $54,394
Jul 23, 2026 $0.0₉541
-4.61%
$5.41 million $55,701
Jul 22, 2026 $0.0₉567
+0.80%
$5.67 million $51,616
Jul 21, 2026 $0.0₉563
+4.88%
$5.63 million $54,987
Jul 20, 2026 $0.0₉536
-1.29%
$5.36 million $56,911
Jul 19, 2026 $0.0₉543
-5.09%
$5.43 million $54,084
Jul 18, 2026 $0.0₉572
-2.39%
$5.72 million $55,898
Jul 17, 2026 $0.0₉586
-4.78%
$5.86 million $53,393
Jul 16, 2026 $0.0₉615
-0.66%
$6.15 million $54,358
Jul 15, 2026 $0.0₉618
-3.21%
$6.19 million $53,760
Jul 14, 2026 $0.0₉639
-7.01%
$6.38 million $57,827
Jul 13, 2026 $0.0₉687
+11.79%
$6.87 million $60,119
Jul 12, 2026 $0.0₉614
-0.88%
$6.14 million $59,191
Jul 11, 2026 $0.0₉62
+1.45%
$6.2 million $56,537
Jul 10, 2026 $0.0₉612
-0.52%
$6.11 million $55,364
Jul 9, 2026 $0.0₉614
-1.62%
$6.15 million $54,677
Jul 8, 2026 $0.0₉623
-0.94%
$6.23 million $56,567
Download