Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉76
+0.00%
$7.6 million $56,308
Yesterday $0.0₉752
+0.85%
$7.52 million $56,937
Oct 21, 2026 $0.0₉745
-0.93%
$7.45 million $55,537
Oct 20, 2026 $0.0₉751
-0.60%
$7.52 million $55,931
Oct 19, 2026 $0.0₉755
-4.88%
$7.56 million $55,268
Oct 18, 2026 $0.0₉795
+7.53%
$7.93 million $53,992
Oct 17, 2026 $0.0₉741
+2.16%
$7.39 million $54,422
Oct 16, 2026 $0.0₉726
-3.62%
$7.25 million $52,407
Oct 15, 2026 $0.0₉754
-11.02%
$7.53 million $58,382
Oct 14, 2026 $0.0₉849
+6.98%
$8.47 million $56,000
Oct 13, 2026 $0.0₉793
+0.71%
$7.93 million $56,379
Oct 12, 2026 $0.0₉788
+0.76%
$7.88 million $53,898
Oct 11, 2026 $0.0₉781
-0.10%
$7.82 million $55,555
Oct 10, 2026 $0.0₉781
-1.54%
$7.82 million $53,525
Oct 9, 2026 $0.0₉793
-6.28%
$7.93 million $53,995
Oct 8, 2026 $0.0₉847
-1.75%
$8.47 million $55,479
Oct 7, 2026 $0.0₉862
+5.93%
$8.62 million $55,911
Oct 6, 2026 $0.0₉813
-0.74%
$8.13 million $55,118
Oct 5, 2026 $0.0₉819
+2.13%
$8.19 million $54,788
Oct 4, 2026 $0.0₉802
-2.06%
$8.02 million $53,905
Oct 3, 2026 $0.0₉818
-6.36%
$8.19 million $57,946
Oct 2, 2026 $0.0₉874
+10.85%
$8.74 million $58,985
Oct 1, 2026 $0.0₉789
+0.19%
$7.88 million $55,765
Sep 30, 2026 $0.0₉787
+1.60%
$7.87 million $55,849
Sep 29, 2026 $0.0₉774
-3.92%
$7.74 million $55,498
Sep 28, 2026 $0.0₉805
-1.82%
$8.06 million $55,018
Sep 27, 2026 $0.0₉821
-0.71%
$8.2 million $54,068
Sep 26, 2026 $0.0₉825
-2.99%
$8.28 million $56,076
Sep 25, 2026 $0.0₉851
-1.70%
$8.5 million $53,218
Sep 24, 2026 $0.0₉866
-2.69%
$8.65 million $55,490
Sep 23, 2026 $0.0₉889
+10.94%
$8.89 million $55,701
Sep 22, 2026 $0.0₉801
-4.98%
$8.02 million $57,138
Sep 21, 2026 $0.0₉842
+4.36%
$8.43 million $53,073
Sep 20, 2026 $0.0₉806
-0.28%
$8.07 million $54,994
Sep 19, 2026 $0.0₉81
-0.86%
$8.08 million $54,501
Sep 18, 2026 $0.0₉818
+4.61%
$8.17 million $53,877
Sep 17, 2026 $0.0₉782
-0.19%
$7.82 million $52,734
Sep 16, 2026 $0.0₉83
+7.07%
$8.3 million $53,066
Sep 15, 2026 $0.0₉776
-3.27%
$7.75 million $54,284
Sep 14, 2026 $0.0₉802
-0.15%
$8.02 million $56,950
Sep 13, 2026 $0.0₉803
-2.43%
$8.03 million $55,414
Sep 12, 2026 $0.0₉822
+5.11%
$8.23 million $54,133
Sep 11, 2026 $0.0₉782
-0.51%
$7.82 million $54,782
Sep 10, 2026 $0.0₉786
-0.10%
$7.86 million $55,198
Sep 9, 2026 $0.0₉785
-2.33%
$7.86 million $54,322
Sep 8, 2026 $0.0₉805
-0.33%
$8.04 million $52,674
Sep 7, 2026 $0.0₉809
-2.32%
$8.08 million $52,615
Sep 6, 2026 $0.0₉829
-9.25%
$8.29 million $57,205
Sep 5, 2026 $0.0₉913
+13.80%
$9.13 million $56,556
Sep 4, 2026 $0.0₉803
-2.25%
$8.02 million $55,725
Download