Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₉715
+0.00%
$7.13 million $54,270
Today, at 4 PM $0.0₉716
-0.24%
$7.16 million $54,326
Today, at 3 PM $0.0₉717
+0.77%
$7.17 million $54,242
Today, at 2 PM $0.0₉712
-0.57%
$7.12 million $54,261
Today, at 1 PM $0.0₉715
-0.64%
$7.15 million $53,768
Today, at 12 PM $0.0₉72
+0.64%
$7.2 million $54,013
Today, at 11 AM $0.0₉717
+0.13%
$7.17 million $54,203
Today, at 10 AM $0.0₉716
-0.22%
$7.16 million $54,093
Today, at 9 AM $0.0₉717
-3.04%
$7.17 million $54,035
Today, at 8 AM $0.0₉738
+0.26%
$7.38 million $54,567
Today, at 7 AM $0.0₉736
-0.59%
$7.36 million $53,965
Today, at 6 AM $0.0₉74
+0.35%
$7.4 million $54,163
Today, at 5 AM $0.0₉737
-2.64%
$7.37 million $53,275
Today, at 4 AM $0.0₉757
+0.48%
$7.57 million $53,565
Today, at 3 AM $0.0₉754
-0.74%
$7.54 million $54,062
Today, at 2 AM $0.0₉759
+0.48%
$7.59 million $54,041
Today, at 1 AM $0.0₉756
-0.57%
$7.56 million $53,806
Today, at 12 AM $0.0₉76
+0.09%
$7.6 million $54,078
Yesterday, at 11 PM $0.0₉76
-0.24%
$7.59 million $54,046
Yesterday, at 10 PM $0.0₉761
-1.01%
$7.61 million $54,120
Yesterday, at 9 PM $0.0₉767
+0.66%
$7.67 million $54,058
Yesterday, at 8 PM $0.0₉762
-0.25%
$7.62 million $53,904
Yesterday, at 7 PM $0.0₉764
-2.98%
$7.64 million $53,993
Yesterday, at 6 PM $0.0₉789
+0.88%
$7.89 million $54,140
Yesterday, at 5 PM $0.0₉781
-0.33%
$7.81 million $53,838
Yesterday, at 4 PM $0.0₉785
+0.23%
$7.84 million $54,098
Yesterday, at 3 PM $0.0₉783
-0.58%
$7.82 million $54,326
Yesterday, at 2 PM $0.0₉787
+0.33%
$7.87 million $54,570
Yesterday, at 1 PM $0.0₉784
-0.06%
$7.84 million $54,748
Yesterday, at 12 PM $0.0₉785
-0.37%
$7.84 million $54,735
Yesterday, at 11 AM $0.0₉788
+0.90%
$7.87 million $55,145
Yesterday, at 10 AM $0.0₉79
+0.34%
$7.9 million $54,847
Yesterday, at 9 AM $0.0₉787
-0.46%
$7.87 million $54,481
Yesterday, at 8 AM $0.0₉79
+0.04%
$7.9 million $54,486
Yesterday, at 7 AM $0.0₉79
-0.31%
$7.9 million $54,402
Yesterday, at 6 AM $0.0₉793
+0.26%
$7.93 million $53,550
Yesterday, at 5 AM $0.0₉772
-0.23%
$7.72 million $54,499
Yesterday, at 4 AM $0.0₉773
+2.86%
$7.73 million $54,646
Yesterday, at 3 AM $0.0₉753
+0.83%
$7.53 million $54,872
Yesterday, at 2 AM $0.0₉748
-0.49%
$7.48 million $55,491
Yesterday, at 1 AM $0.0₉753
+0.45%
$7.53 million $56,085
Yesterday, at 12 AM $0.0₉75
+0.25%
$7.5 million $56,285
Aug 24, 11 PM $0.0₉747
+0.09%
$7.47 million $55,653
Aug 24, 10 PM $0.0₉746
-0.40%
$7.46 million $55,332
Aug 24, 9 PM $0.0₉75
-0.62%
$7.5 million $55,721
Aug 24, 8 PM $0.0₉754
+0.92%
$7.54 million $55,653
Aug 24, 7 PM $0.0₉747
-0.76%
$7.47 million $56,160
Aug 24, 6 PM $0.0₉753
+0.23%
$7.53 million $55,953
Aug 24, 5 PM $0.0₉752
+3.08%
$7.52 million $55,811
Aug 24, 4 PM $0.0₉73
-0.46%
$7.3 million $55,413
Download