Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 56,245
Today, at 2 PM $ 0.0₉604
-0.08%
$ 6.04 million $ 56,071
Today, at 1 PM $ 0.0₉605
-0.01%
$ 6.05 million $ 56,098
Today, at 12 PM $ 0.0₉604
-0.25%
$ 6.04 million $ 55,293
Today, at 11 AM $ 0.0₉604
-0.01%
$ 6.04 million $ 54,578
Today, at 10 AM $ 0.0₉605
-0.08%
$ 6.05 million $ 54,774
Today, at 9 AM $ 0.0₉607
+0.02%
$ 6.07 million $ 54,641
Today, at 8 AM $ 0.0₉607
+0.01%
$ 6.07 million $ 55,082
Today, at 7 AM $ 0.0₉607
+0.27%
$ 6.07 million $ 54,954
Today, at 6 AM $ 0.0₉605
-0.18%
$ 6.05 million $ 55,524
Today, at 5 AM $ 0.0₉606
-0.30%
$ 6.06 million $ 55,463
Today, at 4 AM $ 0.0₉608
+0.69%
$ 6.08 million $ 55,845
Today, at 3 AM $ 0.0₉603
+1.57%
$ 6.03 million $ 56,710
Today, at 2 AM $ 0.0₉594
-0.05%
$ 5.94 million $ 55,799
Today, at 1 AM $ 0.0₉594
+0.02%
$ 5.94 million $ 56,492
Today, at 12 AM $ 0.0₉594
+0.15%
$ 5.94 million $ 56,185
Yesterday, at 11 PM $ 0.0₉593
-0.49%
$ 5.93 million $ 56,224
Yesterday, at 10 PM $ 0.0₉596
-1.73%
$ 5.96 million $ 56,226
Yesterday, at 9 PM $ 0.0₉607
-1.16%
$ 6.07 million $ 56,520
Yesterday, at 8 PM $ 0.0₉615
-0.57%
$ 6.15 million $ 56,978
Yesterday, at 7 PM $ 0.0₉618
+0.60%
$ 6.18 million $ 57,662
Yesterday, at 6 PM $ 0.0₉614
-0.49%
$ 6.14 million $ 57,556
Yesterday, at 5 PM $ 0.0₉616
-0.41%
$ 6.16 million $ 57,821
Yesterday, at 4 PM $ 0.0₉619
+0.14%
$ 6.19 million $ 57,706
Yesterday, at 3 PM $ 0.0₉621
+0.81%
$ 6.21 million $ 57,643
Yesterday, at 2 PM $ 0.0₉616
-1.23%
$ 6.16 million $ 57,388
Yesterday, at 1 PM $ 0.0₉623
+1.17%
$ 6.23 million $ 57,008
Yesterday, at 12 PM $ 0.0₉617
-3.43%
$ 6.17 million $ 57,045
Yesterday, at 11 AM $ 0.0₉639
+3.80%
$ 6.39 million $ 58,080
Yesterday, at 10 AM $ 0.0₉615
+0.11%
$ 6.15 million $ 57,288
Yesterday, at 9 AM $ 0.0₉615
-0.52%
$ 6.15 million $ 57,008
Yesterday, at 8 AM $ 0.0₉616
-0.92%
$ 6.16 million $ 56,720
Yesterday, at 7 AM $ 0.0₉622
+3.73%
$ 6.22 million $ 56,484
Yesterday, at 6 AM $ 0.0₉598
+0.13%
$ 5.98 million $ 54,751
Yesterday, at 5 AM $ 0.0₉597
-1.50%
$ 5.97 million $ 54,755
Yesterday, at 4 AM $ 0.0₉606
-0.46%
$ 6.06 million $ 55,003
Yesterday, at 3 AM $ 0.0₉61
+0.34%
$ 6.1 million $ 55,328
Yesterday, at 2 AM $ 0.0₉608
+1.58%
$ 6.08 million $ 55,560
Yesterday, at 1 AM $ 0.0₉598
+3.26%
$ 5.98 million $ 55,757
Yesterday, at 12 AM $ 0.0₉58
-5.08%
$ 5.8 million $ 55,285
Jun 23, 11 PM $ 0.0₉611
+0.33%
$ 6.11 million $ 55,382
Jun 23, 10 PM $ 0.0₉608
-0.29%
$ 6.08 million $ 55,294
Jun 23, 9 PM $ 0.0₉61
-0.08%
$ 6.1 million $ 55,411
Jun 23, 8 PM $ 0.0₉61
+0.24%
$ 6.1 million $ 55,303
Jun 23, 7 PM $ 0.0₉609
-0.98%
$ 6.09 million $ 54,331
Jun 23, 6 PM $ 0.0₉615
-0.03%
$ 6.15 million $ 54,507
Jun 23, 5 PM $ 0.0₉616
-0.10%
$ 6.16 million $ 54,141
Jun 23, 4 PM $ 0.0₉616
+0.25%
$ 6.16 million $ 54,417
Jun 23, 3 PM $ 0.0₉615
+1.45%
$ 6.15 million $ 53,928
Jun 23, 2 PM $ 0.0₉609
+0.48%
$ 6.09 million $ 54,798
Download