Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,276
3:15 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,266
3:14 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,245
3:13 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,245
3:12 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,235
3:11 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,172
3:10 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,172
3:09 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 56,102
3:08 PM $ 0.0₉606
+0.00%
$ 6.04 million $ 56,102
3:07 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 56,019
3:06 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 56,019
3:05 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,982
3:04 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,982
3:03 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,999
3:02 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,999
3:01 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 56,049
3:00 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 56,049
2:59 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 56,071
2:58 PM $ 0.0₉606
+0.00%
$ 6.04 million $ 56,071
2:57 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 56,068
2:56 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 56,068
2:55 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 56,144
2:54 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 56,144
2:53 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 56,186
2:52 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 56,186
2:51 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 56,220
2:50 PM $ 0.0₉606
+0.00%
$ 6.04 million $ 56,220
2:49 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 56,296
2:48 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 56,296
2:47 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 56,368
2:46 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 56,368
2:45 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 56,362
2:44 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 56,362
2:43 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 56,413
2:42 PM $ 0.0₉605
+0.00%
$ 6.06 million $ 56,413
2:41 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 56,442
2:40 PM $ 0.0₉605
+0.00%
$ 6.06 million $ 56,442
2:39 PM $ 0.0₉604
+0.00%
$ 6.04 million $ 56,422
2:38 PM $ 0.0₉605
+0.00%
$ 6.04 million $ 56,422
2:37 PM $ 0.0₉606
+0.00%
$ 6.04 million $ 56,372
2:36 PM $ 0.0₉606
+0.00%
$ 6.04 million $ 56,372
2:35 PM $ 0.0₉606
+0.00%
$ 6.04 million $ 56,299
2:34 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 56,299
2:33 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 56,263
2:32 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 56,263
2:31 PM $ 0.0₉605
+0.00%
$ 6.06 million $ 56,233
2:30 PM $ 0.0₉606
+0.00%
$ 6.06 million $ 56,176
2:29 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,176
2:28 PM $ 0.0₉605
+0.00%
$ 6.05 million $ 56,151
2:27 PM $ 0.0₉604
+0.00%
$ 6.05 million $ 56,071
Download