Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,493
4:46 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,521
4:45 AM $ 0.0₉684
+0.00%
$ 6.83 million $ 54,521
4:44 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,502
4:43 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,502
4:42 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,479
4:41 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,479
4:40 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,500
4:39 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,591
4:38 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,591
4:37 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,611
4:36 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,611
4:35 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,710
4:34 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,710
4:33 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,734
4:32 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,734
4:31 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,723
4:30 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,723
4:29 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,644
4:28 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,644
4:27 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,582
4:26 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,582
4:25 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,582
4:24 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,582
4:23 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,634
4:22 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,634
4:21 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,700
4:20 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,700
4:19 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,733
4:18 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,733
4:17 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,766
4:16 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,766
4:15 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,841
4:14 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,841
4:13 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,809
4:12 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,809
4:11 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,801
4:10 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,848
4:09 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,848
4:08 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,964
4:07 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,964
4:06 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,102
4:05 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,102
4:04 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,196
4:03 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,196
4:02 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,204
4:01 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,204
4:00 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,307
3:59 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,307
3:58 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,306
Download