Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉691
+2.92%
$ 6.91 million $ 3.12 million
Feb 2026 $ 0.0₉672
-23.25%
$ 6.72 million $ 2.82 million
Jan 2026 $ 0.0₉946
-2.96%
$ 8.76 million $ 2.84 million
Dec 2025 $ 0.0₉98
-3.26%
$ 9.74 million $ 3.2 million
Nov 2025 $ 0.0₈102
-27.83%
$ 10.12 million $ 2.97 million
Oct 2025 $ 0.0₈143
+8.70%
$ 14.07 million $ 2.81 million
Sep 2025 $ 0.0₈133
+36.22%
$ 13.13 million $ 2.91 million
Aug 2025 $ 0.0₉975
+6.52%
$ 9.77 million $ 3.14 million
Jul 2025 $ 0.0₉911
+17.21%
$ 9.16 million $ 3.65 million
Jun 2025 $ 0.0₉769
-4.03%
$ 7.77 million $ 3.27 million
May 2025 $ 0.0₉801
+21.54%
$ 8.01 million $ 1.11 million
Apr 2025 $ 0.0₉659
-9.63%
$ 6.59 million $ 876,706
Mar 2025 $ 0.0₉729
-6.20%
$ 7.29 million $ 67,492
Feb 2025 $ 0.0₉777
-6.87%
$ 7.77 million $ 87,983
Jan 2025 $ 0.0₉763
-28.44%
$ 8.35 million $ 160,706
Dec 2024 $ 0.0₉998
+0.15%
$ 10.66 million $ 254,202
Nov 2024 $ 0.0₉999
+9.12%
$ 10.01 million $ 301,041
Oct 2024 $ 0.0₈101
+28.14%
$ 9.19 million $ 50,892
Sep 2024 $ 0.0₉743
+8.55%
$ 7.43 million $ 25,641
Aug 2024 $ 0.0₉685
-6.21%
$ 6.85 million $ 66,890
Jul 2024 $ 0.0₉73
-0.12%
$ 7.3 million $ 414,166
Jun 2024 $ 0.0₉731
-5.42%
$ 7.31 million $ 406,654
May 2024 $ 0.0₉772
+4.16%
$ 7.72 million $ 519,701
Apr 2024 $ 0.0₉741
-6.69%
$ 7.41 million $ 400,680
Mar 2024 $ 0.0₉794
+29.74%
$ 7.94 million $ 1.37 million
Feb 2024 $ 0.0₉612
+38.89%
$ 6.12 million $ 640,085
Jan 2024 $ 0.0₉441
-25.16%
$ 4.41 million $ 609,235
Dec 2023 $ 0.0₉589
+52.54%
$ 5.89 million $ 766,735
Nov 2023 $ 0.0₉386
-5.93%
$ 3.86 million $ 601,494
Oct 2023 $ 0.0₉41
+17.21%
$ 4.1 million $ 576,555
Sep 2023 $ 0.0₉35
-6.71%
$ 3.5 million $ 430,368
Aug 2023 $ 0.0₉375
-9.69%
$ 3.75 million $ 341,607
Jul 2023 $ 0.0₉415
-3.87%
$ 4.15 million $ 243,070
Jun 2023 $ 0.0₉43
-12.02%
$ 4.3 million $ 206,724
May 2023 $ 0.0₉489
-19.93%
$ 4.89 million $ 356,590
Apr 2023 $ 0.0₉611
-3.88%
$ 6.11 million $ 346,187
Mar 2023 $ 0.0₉636
-11.25%
$ 6.35 million $ 1.66 million
Feb 2023 $ 0.0₉716
+4.21%
$ 7.16 million $ 1.59 million
Jan 2023 $ 0.0₉687
+28.58%
$ 6.87 million $ 1.76 million
Dec 2022 $ 0.0₉534
-18.41%
$ 5.34 million $ 1.73 million
Nov 2022 $ 0.0₉654
-11.41%
$ 6.54 million $ 2.49 million
Oct 2022 $ 0.0₉738
+8.38%
$ 7.38 million $ 2.64 million
Sep 2022 $ 0.0₉682
-8.10%
$ 6.81 million $ 2.42 million
Aug 2022 $ 0.0₉742
+18.81%
$ -- $ 2.04 million
Jul 2022 $ 0.0₉624
+2.40%
$ -- $ 4.3 million
Jun 2022 $ 0.0₉61
-14.99%
$ -- $ 1.07 million
May 2022 $ 0.0₉717
-26.50%
$ -- $ 2.09 million
Apr 2022 $ 0.0₉976
-17.92%
$ -- $ 1.79 million
Mar 2022 $ 0.0₈119
+8.27%
$ -- $ 2.32 million
Feb 2022 $ 0.0₈11
-16.60%
$ -- $ 2.7 million
Download