Animalia Historical Data

ANIM
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0000144
+0.00%
$-- $76
Dec 5, 2025 $0.151
+0.00%
$16.43 million $3
Apr 5, 2025 $0.00104
+0.00%
$-- $4
Mar 25, 2025 $0.00119
+0.00%
$-- $54
Mar 18, 2025 $0.00111
+0.00%
$-- $142
Mar 11, 2025 $0.0015
+0.00%
$-- $29
Mar 3, 2025 $0.00191
+0.00%
$207,488 $182
Feb 24, 2025 $0.00157
+0.00%
$-- $2
Feb 17, 2025 $0.00124
+0.00%
$-- $5
Feb 10, 2025 $0.00123
+0.00%
$-- $204
Feb 3, 2025 $0.00145
+0.00%
$-- $5,702
Jan 27, 2025 $0.00294
+0.00%
$-- $686
Jan 26, 2025 $0.00343
-12.08%
$-- $1,983
Jan 25, 2025 $0.00391
+0.37%
$424,727 $39
Jan 24, 2025 $0.0039
-0.15%
$424,284 $43
Jan 23, 2025 $0.00391
+2.87%
$425,271 $1,401
Jan 22, 2025 $0.0038
-3.22%
$412,920 $25
Jan 18, 2025 $0.00394
-6.24%
$-- $185
Jan 17, 2025 $0.0042
+3.90%
$456,865 $198
Jan 16, 2025 $0.00403
-0.55%
$438,513 $625
Jan 15, 2025 $0.00408
+0.46%
$443,165 $4
Jan 14, 2025 $0.00374
+0.80%
$-- $8
Jan 13, 2025 $0.00371
-4.68%
$403,122 $50
Jan 12, 2025 $0.00387
-1.52%
$421,080 $69
Jan 11, 2025 $0.00385
-0.85%
$-- $19
Jan 10, 2025 $0.00389
+1.31%
$423,375 $20
Jan 9, 2025 $0.00384
-3.41%
$417,042 $59
Jan 5, 2025 $0.00452
-0.35%
$491,098 $73
Jan 4, 2025 $0.00454
+0.89%
$493,376 $107
Jan 3, 2025 $0.00455
+3.59%
$494,861 $999
Jan 2, 2025 $0.00439
-0.97%
$477,538 $1,055
Jan 1, 2025 $0.00443
-0.17%
$482,026 $38
Dec 31, 2024 $0.00443
-4.90%
$481,531 $673
Dec 30, 2024 $0.00466
-0.58%
$506,525 $76
Dec 29, 2024 $0.00467
-1.36%
$507,781 $35
Dec 28, 2024 $0.00474
+1.59%
$515,006 $32
Dec 27, 2024 $0.00465
-0.63%
$505,080 $46
Dec 26, 2024 $0.00466
-5.64%
$506,950 $410
Dec 25, 2024 $0.00493
-2.05%
$535,604 $764
Dec 24, 2024 $0.00504
+1.60%
$547,627 $629
Dec 23, 2024 $0.00499
+2.01%
$542,309 $405
Dec 22, 2024 $0.0049
-7.51%
$532,481 $1,239
Dec 21, 2024 $0.00528
+4.50%
$574,396 $1,671
Dec 20, 2024 $0.00507
-2.89%
$550,814 $922
Dec 19, 2024 $0.00523
-11.26%
$568,920 $925
Dec 18, 2024 $0.00591
-8.21%
$641,920 $768
Dec 17, 2024 $0.00639
-3.09%
$694,311 $22
Dec 16, 2024 $0.00661
-1.66%
$718,810 $510
Dec 15, 2024 $0.0067
+1.26%
$728,617 $71
Dec 14, 2024 $0.00662
-0.99%
$719,112 $39
Download