Animalia Historical Data

ANIM
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000144
-99.99%
$ -- $ 79
Apr 2025 $ 0.00104
+0.00%
$ -- $ 4
Mar 2025 $ 0.00119
-37.62%
$ -- $ 408
Feb 2025 $ 0.00157
+8.33%
$ -- $ 5,912
Jan 2025 $ 0.00294
-33.82%
$ -- $ 7,685
Dec 2024 $ 0.00466
-55.29%
$ 481,531 $ 25,398
Nov 2024 $ 0.0108
+238.98%
$ 1.13 million $ 50,054
Oct 2024 $ 0.0034
-2.55%
$ 340,643 $ 30,178
Sep 2024 $ 0.00319
-2.90%
$ -- $ 6,168
Aug 2024 $ 0.0034
-28.87%
$ -- $ 676
Jul 2024 $ 0.00478
-45.54%
$ 519,586 $ 11,337
Jun 2024 $ 0.00878
-48.38%
$ 954,022 $ 1.25 million
May 2024 $ 0.017
-36.48%
$ 1.85 million $ 1.26 million
Apr 2024 $ 0.0268
-62.37%
$ 2.92 million $ 1.73 million
Mar 2024 $ 0.0713
-59.26%
$ 7.75 million $ 3.15 million
Feb 2024 $ 0.174
-39.13%
$ 18.87 million $ 6.43 million
Download