Animalia Historical Data

ANIM
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0000144
-99.99%
$-- $79
Apr 2025 $0.00104
+0.00%
$-- $4
Mar 2025 $0.00119
-37.62%
$-- $408
Feb 2025 $0.00157
+8.33%
$-- $5,912
Jan 2025 $0.00294
-33.82%
$-- $7,685
Dec 2024 $0.00466
-55.29%
$481,531 $25,398
Nov 2024 $0.0108
+238.98%
$1.13 million $50,054
Oct 2024 $0.0034
-2.55%
$340,643 $30,178
Sep 2024 $0.00319
-2.90%
$-- $6,168
Aug 2024 $0.0034
-28.87%
$-- $676
Jul 2024 $0.00478
-45.54%
$519,586 $11,337
Jun 2024 $0.00878
-48.38%
$954,022 $1.25 million
May 2024 $0.017
-36.48%
$1.85 million $1.26 million
Apr 2024 $0.0268
-62.37%
$2.92 million $1.73 million
Mar 2024 $0.0713
-59.26%
$7.75 million $3.15 million
Feb 2024 $0.174
-39.13%
$18.87 million $6.43 million
Download