Animalia Historical Data

ANIM
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0000144
-99.99%
$ -- $ 79
Mar 31 $ 0.00104
+0.00%
$ -- $ 4
Mar 24 $ 0.00119
+0.00%
$ -- $ 54
Mar 17 $ 0.00111
+0.00%
$ -- $ 142
Mar 10 $ 0.0015
+0.00%
$ -- $ 29
Mar 3 $ 0.00191
+0.00%
$ -- $ 182
Feb 24 $ 0.00157
+0.00%
$ -- $ 2
Feb 17 $ 0.00124
+0.00%
$ -- $ 5
Feb 10 $ 0.00123
+0.00%
$ -- $ 204
Feb 3 $ 0.00145
+0.00%
$ -- $ 5,702
Jan 27 $ 0.00294
+0.00%
$ -- $ 686
Jan 20 $ 0.00391
-0.45%
$ -- $ 1,508
Jan 13 $ 0.00394
+1.19%
$ -- $ 1,070
Jan 6 $ 0.00385
-2.98%
$ 421,080 $ 98
Dec 30 $ 0.00454
-3.16%
$ 491,098 $ 2,948
Dec 23 $ 0.00474
-3.13%
$ 507,781 $ 2,287
Dec 16 $ 0.00528
-21.42%
$ 532,481 $ 4,817
Dec 9 $ 0.00662
-15.43%
$ 728,617 $ 5,392
Dec 2 $ 0.00867
-14.65%
$ 832,802 $ 9,506
Nov 25 $ 0.0102
+141.79%
$ 1.11 million $ 39,805
Nov 18 $ 0.0039
+5.07%
$ 458,126 $ 506
Nov 11 $ 0.00372
-17.08%
$ -- $ 5,557
Nov 4 $ 0.00442
+42.43%
$ 511,311 $ 3,447
Oct 28 $ 0.00307
-6.61%
$ -- $ 805
Oct 21 $ 0.00338
-7.96%
$ 350,178 $ 323
Oct 14 $ 0.00464
+25.54%
$ -- $ 25,063
Oct 7 $ 0.00352
+9.07%
$ -- $ 990
Sep 30 $ 0.00318
-9.02%
$ 343,880 $ 2,264
Sep 23 $ 0.00319
-2.90%
$ -- $ 6,168
Aug 19 $ 0.0034
+30.77%
$ -- $ 52
Aug 12 $ 0.00347
+0.87%
$ 377,189 $ 135
Aug 5 $ 0.00344
-7.53%
$ -- $ 381
Jul 29 $ 0.0048
+0.00%
$ 404,364 $ 140
Jul 22 $ 0.00632
+14.91%
$ -- $ 316
Jul 15 $ 0.00562
-6.95%
$ -- $ 395
Jul 8 $ 0.00538
+5.08%
$ 656,548 $ 335
Jul 1 $ 0.00599
-31.75%
$ 556,544 $ 9,727
Jun 24 $ 0.00902
-7.16%
$ 954,022 $ 115,155
Jun 17 $ 0.011
-4.34%
$ 1.05 million $ 307,863
Jun 10 $ 0.0114
-30.47%
$ 1.25 million $ 341,512
Jun 3 $ 0.0166
-14.13%
$ 1.78 million $ 211,445
May 27 $ 0.0193
-7.82%
$ 2.1 million $ 350,625
May 20 $ 0.0198
-1.54%
$ 2.27 million $ 331,398
May 13 $ 0.0202
-20.09%
$ 2.19 million $ 218,561
May 6 $ 0.0245
-8.61%
$ 2.75 million $ 166,880
Apr 29 $ 0.0271
-19.39%
$ 2.92 million $ 322,155
Apr 22 $ 0.0305
-18.14%
$ 3.65 million $ 300,134
Apr 15 $ 0.0335
-20.53%
$ 4.07 million $ 285,058
Apr 8 $ 0.0393
-39.24%
$ 4.54 million $ 431,733
Apr 1 $ 0.0652
-8.60%
$ 7.04 million $ 304,405
Download