Coinranking
Animalia Historical Data
ANIM
Page 3
| Date | | |
|---|---|---|
| Oct 19, 2024 | $ 0.00455 | -5.38% |
| Oct 18, 2024 | $ 0.00478 | -19.28% |
| Oct 17, 2024 | $ 0.00592 | -9.04% |
| Oct 16, 2024 | $ 0.00651 | +3.69% |
| Oct 15, 2024 | $ 0.00638 | +66.50% |
| Oct 14, 2024 | $ 0.00383 | +3.79% |
| Oct 13, 2024 | $ 0.00349 | -0.82% |
| Oct 12, 2024 | $ 0.00352 | +0.50% |
| Oct 11, 2024 | $ 0.00345 | +1.69% |
| Oct 10, 2024 | $ 0.00339 | +2.17% |
| Oct 9, 2024 | $ 0.00332 | -1.96% |
| Oct 7, 2024 | $ 0.00328 | +1.79% |
| Oct 6, 2024 | $ 0.0032 | +0.66% |
| Oct 5, 2024 | $ 0.00318 | -0.05% |
| Oct 4, 2024 | $ 0.00319 | +2.18% |
| Oct 3, 2024 | $ 0.00312 | -4.62% |
| Oct 2, 2024 | $ 0.0033 | -5.36% |
| Sep 25, 2024 | $ 0.00319 | -3.00% |
| Sep 24, 2024 | $ 0.00329 | +0.12% |
| Aug 24, 2024 | $ 0.0034 | +0.00% |
| Aug 23, 2024 | $ 0.0034 | +0.00% |
| Aug 22, 2024 | $ 0.0035 | +0.00% |
| Aug 21, 2024 | $ 0.0035 | +34.62% |
| Aug 20, 2024 | $ 0.0026 | +0.00% |
| Aug 18, 2024 | $ 0.00347 | +0.00% |
| Aug 17, 2024 | $ 0.00347 | -0.29% |
| Aug 16, 2024 | $ 0.00348 | +5.45% |
| Aug 14, 2024 | $ 0.00344 | +0.00% |
| Aug 13, 2024 | $ 0.00344 | +0.00% |
| Aug 10, 2024 | $ 0.00344 | +0.00% |
| Aug 9, 2024 | $ 0.00344 | -1.71% |
| Aug 8, 2024 | $ 0.0035 | +5.42% |
| Aug 7, 2024 | $ 0.00332 | -5.14% |
| Aug 6, 2024 | $ 0.0035 | +0.00% |
| Aug 5, 2024 | $ 0.0035 | -5.91% |
| Aug 4, 2024 | $ 0.00372 | -0.53% |
| Aug 3, 2024 | $ 0.0048 | +0.00% |
| Aug 2, 2024 | $ 0.0048 | +0.00% |
| Aug 1, 2024 | $ 0.00478 | +0.00% |
| Jul 31, 2024 | $ 0.00478 | +74.45% |
| Jul 30, 2024 | $ 0.00274 | -42.92% |
| Jul 28, 2024 | $ 0.00632 | +0.00% |
| Jul 27, 2024 | $ 0.00632 | +0.00% |
| Jul 23, 2024 | $ 0.00678 | +0.00% |
| Jul 22, 2024 | $ 0.00678 | +23.27% |
| Jul 21, 2024 | $ 0.00562 | +0.00% |
| Jul 20, 2024 | $ 0.00562 | +57.87% |
| Jul 19, 2024 | $ 0.00571 | -0.87% |
| Jul 18, 2024 | $ 0.00576 | +42.22% |
| Jul 17, 2024 | $ 0.0055 | +5.77% |