Animalia Historical Data

ANIM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00455
-5.38%
$489,590 $1,068
Oct 18, 2024 $0.00478
-19.28%
$514,393 $9,888
Oct 17, 2024 $0.00592
-9.04%
$637,094 $1,413
Oct 16, 2024 $0.00651
+3.69%
$700,054 $2,698
Oct 15, 2024 $0.00638
+66.50%
$686,832 $8,948
Oct 14, 2024 $0.00383
+3.79%
$412,395 $526
Oct 13, 2024 $0.00349
-0.82%
$-- $27
Oct 12, 2024 $0.00352
+0.50%
$378,581 $85
Oct 11, 2024 $0.00345
+1.69%
$371,534 $20
Oct 10, 2024 $0.00339
+2.17%
$365,201 $155
Oct 9, 2024 $0.00332
-1.96%
$357,438 $656
Oct 7, 2024 $0.00328
+1.79%
$353,315 $74
Oct 6, 2024 $0.0032
+0.66%
$343,880 $86
Oct 5, 2024 $0.00318
-0.05%
$345,123 $12
Oct 4, 2024 $0.00319
+2.18%
$346,979 $308
Oct 3, 2024 $0.00312
-4.62%
$339,378 $834
Oct 2, 2024 $0.0033
-5.36%
$359,000 $1,111
Sep 25, 2024 $0.00319
-3.00%
$346,997 $3,050
Sep 24, 2024 $0.00329
+0.12%
$357,804 $3,118
Aug 24, 2024 $0.0034
+0.00%
$-- $6
Aug 23, 2024 $0.0034
+0.00%
$369,580 $6
Aug 22, 2024 $0.0035
+0.00%
$-- $1
Aug 21, 2024 $0.0035
+34.62%
$380,450 $31
Aug 20, 2024 $0.0026
+0.00%
$282,620 $9
Aug 18, 2024 $0.00347
+0.00%
$377,189 $5
Aug 17, 2024 $0.00347
-0.29%
$377,189 $13
Aug 16, 2024 $0.00348
+5.45%
$378,276 $61
Aug 14, 2024 $0.00344
+0.00%
$373,928 $30
Aug 13, 2024 $0.00344
+0.00%
$373,928 $30
Aug 10, 2024 $0.00344
+0.00%
$373,928 $34
Aug 9, 2024 $0.00344
-1.71%
$373,928 $183
Aug 8, 2024 $0.0035
+5.42%
$380,450 $20
Aug 7, 2024 $0.00332
-5.14%
$360,884 $19
Aug 6, 2024 $0.0035
+0.00%
$380,450 $30
Aug 5, 2024 $0.0035
-5.91%
$380,450 $94
Aug 4, 2024 $0.00372
-0.53%
$404,364 $55
Aug 3, 2024 $0.0048
+0.00%
$521,760 $10
Aug 2, 2024 $0.0048
+0.00%
$521,760 $10
Aug 1, 2024 $0.00478
+0.00%
$-- $27
Jul 31, 2024 $0.00478
+74.45%
$519,586 $27
Jul 30, 2024 $0.00274
-42.92%
$297,838 $65
Jul 28, 2024 $0.00632
+0.00%
$-- $49
Jul 27, 2024 $0.00632
+0.00%
$686,984 $49
Jul 23, 2024 $0.00678
+0.00%
$736,986 $7
Jul 22, 2024 $0.00678
+23.27%
$736,986 $261
Jul 21, 2024 $0.00562
+0.00%
$-- $12
Jul 20, 2024 $0.00562
+57.87%
$610,894 $17
Jul 19, 2024 $0.00571
-0.87%
$620,677 $5
Jul 18, 2024 $0.00576
+42.22%
$626,112 $31
Jul 17, 2024 $0.0055
+5.77%
$597,850 $319