Animalia Historical Data

ANIM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0592
-9.66%
$6.44 million $67,065
Apr 3, 2024 $0.0656
-3.54%
$7.14 million $65,009
Apr 2, 2024 $0.0689
+6.85%
$7.49 million $27,524
Apr 1, 2024 $0.0645
-9.55%
$7.01 million $65,789
Mar 31, 2024 $0.0713
+1.52%
$7.75 million $69,386
Mar 30, 2024 $0.0702
-3.88%
$7.63 million $60,876
Mar 29, 2024 $0.0731
-6.33%
$7.94 million $55,882
Mar 28, 2024 $0.078
-0.17%
$8.48 million $71,547
Mar 27, 2024 $0.0781
+0.25%
$8.49 million $62,991
Mar 26, 2024 $0.0779
-4.07%
$8.47 million $75,251
Mar 25, 2024 $0.0809
+4.62%
$8.8 million $75,793
Mar 24, 2024 $0.0773
+6.47%
$8.41 million $96,768
Mar 23, 2024 $0.0726
+1.70%
$7.9 million $56,356
Mar 22, 2024 $0.0714
+1.96%
$7.76 million $62,846
Mar 21, 2024 $0.0701
-3.56%
$7.61 million $70,296
Mar 20, 2024 $0.0726
-0.72%
$7.9 million $98,380
Mar 19, 2024 $0.0732
-17.50%
$7.95 million $85,063
Mar 18, 2024 $0.0887
-7.46%
$9.64 million $82,113
Mar 17, 2024 $0.0958
-5.47%
$10.42 million $89,124
Mar 16, 2024 $0.101
-2.58%
$11.02 million $88,843
Mar 15, 2024 $0.104
-7.84%
$11.31 million $71,852
Mar 14, 2024 $0.113
+3.71%
$12.27 million $111,781
Mar 13, 2024 $0.109
+3.68%
$11.84 million $123,977
Mar 12, 2024 $0.105
-4.19%
$11.42 million $92,922
Mar 11, 2024 $0.11
-4.67%
$11.91 million $120,197
Mar 10, 2024 $0.115
+5.51%
$12.5 million $96,173
Mar 9, 2024 $0.109
-3.91%
$11.85 million $82,763
Mar 8, 2024 $0.113
+3.69%
$12.33 million $89,062
Mar 7, 2024 $0.109
-5.72%
$11.89 million $81,727
Mar 6, 2024 $0.116
+1.32%
$12.61 million $96,167
Mar 5, 2024 $0.115
-6.82%
$12.45 million $99,204
Mar 4, 2024 $0.123
-1.21%
$13.36 million $96,677
Mar 3, 2024 $0.124
+4.87%
$13.52 million $143,499
Mar 2, 2024 $0.119
-4.29%
$12.9 million $139,922
Mar 1, 2024 $0.124
-29.17%
$13.47 million $505,467
Feb 29, 2024 $0.174
-0.88%
$18.87 million $402,923
Feb 28, 2024 $0.175
-5.10%
$19.04 million $264,520
Feb 27, 2024 $0.184
+2.32%
$20 million $400,923
Feb 26, 2024 $0.18
-10.86%
$19.56 million $328,654
Feb 25, 2024 $0.202
+1.21%
$21.94 million $605,690
Feb 24, 2024 $0.2
-19.41%
$21.75 million $409,422
Feb 23, 2024 $0.248
-13.58%
$27 million $322,219
Feb 22, 2024 $0.287
-2.91%
$31.25 million $347,198
Feb 21, 2024 $0.296
+32.39%
$32.22 million $212,711
Feb 20, 2024 $0.23
-7.59%
$24.99 million $113,284
Feb 19, 2024 $0.249
+23.69%
$27.04 million $129,940
Feb 18, 2024 $0.201
-23.40%
$21.85 million $160,338
Feb 17, 2024 $0.262
+4.73%
$28.53 million $67,716
Feb 16, 2024 $0.251
+0.82%
$27.25 million $107,479
Feb 15, 2024 $0.249
+2.76%
$27.02 million $106,204