Animalia Historical Data

ANIM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.242
-10.43%
$26.3 million $124,027
Feb 13, 2024 $0.27
-13.33%
$29.35 million $139,501
Feb 12, 2024 $0.311
+31.04%
$33.86 million $132,925
Feb 11, 2024 $0.238
-9.31%
$25.83 million $93,601
Feb 10, 2024 $0.262
+9.86%
$28.48 million $120,982
Feb 9, 2024 $0.239
+22.55%
$25.93 million $179,719
Feb 8, 2024 $0.195
-30.49%
$21.24 million $433,795
Feb 7, 2024 $0.281
-1.43%
$30.56 million $1.22 million
Download