Animalia Historical Data

ANIM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.242
-10.43%
$ 26.3 million $ 124,027
Feb 13, 2024 $ 0.27
-13.33%
$ 29.35 million $ 139,501
Feb 12, 2024 $ 0.311
+31.04%
$ 33.86 million $ 132,925
Feb 11, 2024 $ 0.238
-9.31%
$ 25.83 million $ 93,601
Feb 10, 2024 $ 0.262
+9.86%
$ 28.48 million $ 120,982
Feb 9, 2024 $ 0.239
+22.55%
$ 25.93 million $ 179,719
Feb 8, 2024 $ 0.195
-30.49%
$ 21.24 million $ 433,795
Feb 7, 2024 $ 0.281
-1.43%
$ 30.56 million $ 1.22 million
Download