Animalia Historical Data

ANIM
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000144
+0.00%
$ -- $ 76
Dec 5, 2025 $ 0.151
+0.00%
$ 16.43 million $ 3
Apr 5, 2025 $ 0.00104
+0.00%
$ -- $ 4
Mar 25, 2025 $ 0.00119
+0.00%
$ -- $ 54
Mar 18, 2025 $ 0.00111
+0.00%
$ -- $ 142
Mar 11, 2025 $ 0.0015
+0.00%
$ -- $ 29
Mar 3, 2025 $ 0.00191
+0.00%
$ 207,488 $ 182
Feb 24, 2025 $ 0.00157
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.00124
+0.00%
$ -- $ 5
Feb 10, 2025 $ 0.00123
+0.00%
$ -- $ 204
Feb 3, 2025 $ 0.00145
+0.00%
$ -- $ 5,702
Jan 27, 2025 $ 0.00294
+0.00%
$ -- $ 686
Jan 26, 2025 $ 0.00343
-12.08%
$ -- $ 1,983
Jan 25, 2025 $ 0.00391
+0.37%
$ 424,727 $ 39
Jan 24, 2025 $ 0.0039
-0.15%
$ 424,284 $ 43
Jan 23, 2025 $ 0.00391
+2.87%
$ 425,271 $ 1,401
Jan 22, 2025 $ 0.0038
-3.22%
$ 412,920 $ 25
Jan 18, 2025 $ 0.00394
-6.24%
$ -- $ 185
Jan 17, 2025 $ 0.0042
+3.90%
$ 456,865 $ 198
Jan 16, 2025 $ 0.00403
-0.55%
$ 438,513 $ 625
Jan 15, 2025 $ 0.00408
+0.46%
$ 443,165 $ 4
Jan 14, 2025 $ 0.00374
+0.80%
$ -- $ 8
Jan 13, 2025 $ 0.00371
-4.68%
$ 403,122 $ 50
Jan 12, 2025 $ 0.00387
-1.52%
$ 421,080 $ 69
Jan 11, 2025 $ 0.00385
-0.85%
$ -- $ 19
Jan 10, 2025 $ 0.00389
+1.31%
$ 423,375 $ 20
Jan 9, 2025 $ 0.00384
-3.41%
$ 417,042 $ 59
Jan 5, 2025 $ 0.00452
-0.35%
$ 491,098 $ 73
Jan 4, 2025 $ 0.00454
+0.89%
$ 493,376 $ 107
Jan 3, 2025 $ 0.00455
+3.59%
$ 494,861 $ 999
Jan 2, 2025 $ 0.00439
-0.97%
$ 477,538 $ 1,055
Jan 1, 2025 $ 0.00443
-0.17%
$ 482,026 $ 38
Dec 31, 2024 $ 0.00443
-4.90%
$ 481,531 $ 673
Dec 30, 2024 $ 0.00466
-0.58%
$ 506,525 $ 76
Dec 29, 2024 $ 0.00467
-1.36%
$ 507,781 $ 35
Dec 28, 2024 $ 0.00474
+1.59%
$ 515,006 $ 32
Dec 27, 2024 $ 0.00465
-0.63%
$ 505,080 $ 46
Dec 26, 2024 $ 0.00466
-5.64%
$ 506,950 $ 410
Dec 25, 2024 $ 0.00493
-2.05%
$ 535,604 $ 764
Dec 24, 2024 $ 0.00504
+1.60%
$ 547,627 $ 629
Dec 23, 2024 $ 0.00499
+2.01%
$ 542,309 $ 405
Dec 22, 2024 $ 0.0049
-7.51%
$ 532,481 $ 1,239
Dec 21, 2024 $ 0.00528
+4.50%
$ 574,396 $ 1,671
Dec 20, 2024 $ 0.00507
-2.89%
$ 550,814 $ 922
Dec 19, 2024 $ 0.00523
-11.26%
$ 568,920 $ 925
Dec 18, 2024 $ 0.00591
-8.21%
$ 641,920 $ 768
Dec 17, 2024 $ 0.00639
-3.09%
$ 694,311 $ 22
Dec 16, 2024 $ 0.00661
-1.66%
$ 718,810 $ 510
Dec 15, 2024 $ 0.0067
+1.26%
$ 728,617 $ 71
Dec 14, 2024 $ 0.00662
-0.99%
$ 719,112 $ 39
Download