Animalia Historical Data

ANIM
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.0000144
-99.99%
$-- $79
Mar 31 $0.00104
+0.00%
$-- $4
Mar 24 $0.00119
+0.00%
$-- $54
Mar 17 $0.00111
+0.00%
$-- $142
Mar 10 $0.0015
+0.00%
$-- $29
Mar 3 $0.00191
+0.00%
$-- $182
Feb 24 $0.00157
+0.00%
$-- $2
Feb 17 $0.00124
+0.00%
$-- $5
Feb 10 $0.00123
+0.00%
$-- $204
Feb 3 $0.00145
+0.00%
$-- $5,702
Jan 27 $0.00294
+0.00%
$-- $686
Jan 20 $0.00391
-0.45%
$-- $1,508
Jan 13 $0.00394
+1.19%
$-- $1,070
Jan 6 $0.00385
-2.98%
$421,080 $98
Dec 30 $0.00454
-3.16%
$491,098 $2,948
Dec 23 $0.00474
-3.13%
$507,781 $2,287
Dec 16 $0.00528
-21.42%
$532,481 $4,817
Dec 9 $0.00662
-15.43%
$728,617 $5,392
Dec 2 $0.00867
-14.65%
$832,802 $9,506
Nov 25 $0.0102
+141.79%
$1.11 million $39,805
Nov 18 $0.0039
+5.07%
$458,126 $506
Nov 11 $0.00372
-17.08%
$-- $5,557
Nov 4 $0.00442
+42.43%
$511,311 $3,447
Oct 28 $0.00307
-6.61%
$-- $805
Oct 21 $0.00338
-7.96%
$350,178 $323
Oct 14 $0.00464
+25.54%
$-- $25,063
Oct 7 $0.00352
+9.07%
$-- $990
Sep 30 $0.00318
-9.02%
$343,880 $2,264
Sep 23 $0.00319
-2.90%
$-- $6,168
Aug 19 $0.0034
+30.77%
$-- $52
Aug 12 $0.00347
+0.87%
$377,189 $135
Aug 5 $0.00344
-7.53%
$-- $381
Jul 29 $0.0048
+0.00%
$404,364 $140
Jul 22 $0.00632
+14.91%
$-- $316
Jul 15 $0.00562
-6.95%
$-- $395
Jul 8 $0.00538
+5.08%
$656,548 $335
Jul 1 $0.00599
-31.75%
$556,544 $9,727
Jun 24 $0.00902
-7.16%
$954,022 $115,155
Jun 17 $0.011
-4.34%
$1.05 million $307,863
Jun 10 $0.0114
-30.47%
$1.25 million $341,512
Jun 3 $0.0166
-14.13%
$1.78 million $211,445
May 27 $0.0193
-7.82%
$2.1 million $350,625
May 20 $0.0198
-1.54%
$2.27 million $331,398
May 13 $0.0202
-20.09%
$2.19 million $218,561
May 6 $0.0245
-8.61%
$2.75 million $166,880
Apr 29 $0.0271
-19.39%
$2.92 million $322,155
Apr 22 $0.0305
-18.14%
$3.65 million $300,134
Apr 15 $0.0335
-20.53%
$4.07 million $285,058
Apr 8 $0.0393
-39.24%
$4.54 million $431,733
Apr 1 $0.0652
-8.60%
$7.04 million $304,405
Download