ON Semiconductor (Ondo Tokenized) Historical Data

ONon
Download
Date Close Price change Market cap Trading volume
Today $ 89.01
+0.00%
$ 27,459 $ 204,052
Yesterday $ 89.04
+2.45%
$ 27,462 $ 207,431
Jul 26, 2026 $ 86.92
+0.01%
$ 26,799 $ 131,526
Jul 25, 2026 $ 86.89
-0.01%
$ 26,808 $ 131,393
Jul 24, 2026 $ 86.91
-3.58%
$ 26,805 $ 196,526
Jul 23, 2026 $ 90.14
-2.35%
$ 27,805 $ 188,708
Jul 22, 2026 $ 92.3
+1.38%
$ 28,483 $ 177,281
Jul 21, 2026 $ 91.06
+5.08%
$ 28,088 $ 188,648
Jul 20, 2026 $ 86.64
-0.93%
$ 26,725 $ 197,070
Jul 19, 2026 $ 87.49
+0.01%
$ 26,987 $ 127,311
Jul 18, 2026 $ 87.45
-0.01%
$ 26,975 $ 129,192
Jul 17, 2026 $ 87.49
-0.75%
$ 26,987 $ 207,528
Jul 16, 2026 $ 88.16
-4.76%
$ 27,194 $ 194,766
Jul 15, 2026 $ 92.57
-1.22%
$ 28,554 $ 189,607
Jul 14, 2026 $ 93.68
+3.64%
$ 28,897 $ 178,938
Jul 13, 2026 $ 90.38
-5.81%
$ 27,879 $ 176,897
Jul 12, 2026 $ 95.97
+0.00%
$ 29,603 $ 93,810
Jul 11, 2026 $ 95.99
+0.01%
$ 29,609 $ 93,500
Jul 10, 2026 $ 95.95
-1.93%
$ 29,597 $ 165,407
Jul 9, 2026 $ 97.85
+4.33%
$ 30,183 $ 175,546
Jul 8, 2026 $ 93.79
+3.38%
$ 28,930 $ 189,698
Jul 7, 2026 $ 90.72
-3.88%
$ 27,983 $ 105,239
Jul 6, 2026 $ 94.38
+3.87%
$ 29,112 $ 102,457
Jul 5, 2026 $ 90.87
+0.00%
$ 28,030 $ 105,664
Jul 4, 2026 $ 90.87
+0.00%
$ 28,030 $ 103,438
Jul 3, 2026 $ 90.87
-0.01%
$ 28,030 $ 105,935
Jul 2, 2026 $ 90.87
-3.66%
$ 28,030 $ 105,708
Download