Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ON Semiconductor (Ondo Tokenized) Historical Data

ONon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $84.46
-0.01%
$-- $212,298
Jul 28, 2026 $84.46
-5.14%
$26,056 $204,921
Jul 27, 2026 $89.04
+2.45%
$27,462 $207,431
Jul 26, 2026 $86.92
+0.01%
$26,799 $131,526
Jul 25, 2026 $86.89
-0.01%
$26,808 $131,393
Jul 24, 2026 $86.91
-3.58%
$26,805 $196,526
Jul 23, 2026 $90.14
-2.35%
$27,805 $188,708
Jul 22, 2026 $92.3
+1.38%
$28,483 $177,281
Jul 21, 2026 $91.06
+5.08%
$28,088 $188,648
Jul 20, 2026 $86.64
-0.93%
$26,725 $197,070
Jul 19, 2026 $87.49
+0.01%
$26,987 $127,311
Jul 18, 2026 $87.45
-0.01%
$26,975 $129,192
Jul 17, 2026 $87.49
-0.75%
$26,987 $207,528
Jul 16, 2026 $88.16
-4.76%
$27,194 $194,766
Jul 15, 2026 $92.57
-1.22%
$28,554 $189,607
Jul 14, 2026 $93.68
+3.64%
$28,897 $178,938
Jul 13, 2026 $90.38
-5.81%
$27,879 $176,897
Jul 12, 2026 $95.97
+0.00%
$29,603 $93,810
Jul 11, 2026 $95.99
+0.01%
$29,609 $93,500
Jul 10, 2026 $95.95
-1.93%
$29,597 $165,407
Jul 9, 2026 $97.85
+4.33%
$30,183 $175,546
Jul 8, 2026 $93.79
+3.38%
$28,930 $189,698
Jul 7, 2026 $90.72
-3.88%
$27,983 $105,239
Jul 6, 2026 $94.38
+3.87%
$29,112 $102,457
Jul 5, 2026 $90.87
+0.00%
$28,030 $105,664
Jul 4, 2026 $90.87
+0.00%
$28,030 $103,438
Jul 3, 2026 $90.87
-0.01%
$28,030 $105,935
Jul 2, 2026 $90.87
-3.66%
$28,030 $105,708
Download