ON Semiconductor (Ondo Tokenized) Historical Data

ONon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 90.86
+0.00%
$ 28,027 $ 105,994
Today, at 12 PM $ 90.86
+0.00%
$ 28,027 $ 105,958
Today, at 11 AM $ 90.88
+0.01%
$ 28,033 $ 107,022
Today, at 10 AM $ 90.86
+0.00%
$ 28,027 $ 106,655
Today, at 9 AM $ 90.86
+0.00%
$ 28,027 $ 106,385
Today, at 8 AM $ 90.86
-0.01%
$ 28,027 $ 105,953
Today, at 7 AM $ 90.86
+0.00%
$ 28,027 $ 104,798
Today, at 6 AM $ 90.86
+0.00%
$ 28,027 $ 105,553
Today, at 5 AM $ 90.86
+0.00%
$ 28,027 $ 105,629
Today, at 4 AM $ 90.86
-0.01%
$ 28,027 $ 106,342
Today, at 3 AM $ 90.86
+0.00%
$ 28,027 $ 105,898
Today, at 2 AM $ 90.86
-0.01%
$ 28,027 $ 105,792
Today, at 1 AM $ 90.88
+0.02%
$ 28,033 $ 105,962
Today, at 12 AM $ 90.86
-0.02%
$ 28,027 $ 105,097
Yesterday, at 11 PM $ 90.87
+0.01%
$ 28,030 $ 105,708
Yesterday, at 10 PM $ 90.87
+0.01%
$ 28,030 $ 104,900
Yesterday, at 9 PM $ 90.87
+0.01%
$ 28,030 $ 105,638
Yesterday, at 8 PM $ 90.86
-0.01%
$ 28,027 $ 104,972
Yesterday, at 7 PM $ 90.74
+0.40%
$ 27,990 $ 105,455
Yesterday, at 6 PM $ 90.38
+1.31%
$ 27,879 $ 105,194
Yesterday, at 5 PM $ 89.26
-1.14%
$ 27,533 $ 106,165
Yesterday, at 4 PM $ 90.26
-1.39%
$ 27,842 $ 105,928
Yesterday, at 3 PM $ 91.79
-2.26%
$ 28,314 $ 105,404
Yesterday, at 2 PM $ 93.94
-2.82%
$ 28,977 $ 105,316
Yesterday, at 1 PM $ 96.67
+2.50%
$ 29,819 $ 105,688
Yesterday, at 12 PM $ 94.32
+0.01%
$ 29,094 $ 105,593
Yesterday, at 11 AM $ 94.31
-0.01%
$ 29,091 $ 104,736
Yesterday, at 10 AM $ 94.31
+0.00%
$ 29,091 $ 105,296
Yesterday, at 9 AM $ 94.32
+0.00%
$ 29,094 $ 104,942
Yesterday, at 8 AM $ 94.32
+0.00%
$ 29,094 $ 105,524
Yesterday, at 7 AM $ 94.31
-0.01%
$ 29,091 $ 105,609
Download