ON Semiconductor (Ondo Tokenized) Historical Data

ONon
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 90.88
+0.00%
$ 28,033 $ 105,869
1:04 PM $ 90.86
+0.00%
$ 28,027 $ 105,994
12:59 PM $ 90.86
+0.00%
$ 28,027 $ 105,958
12:54 PM $ 90.88
+0.00%
$ 28,033 $ 105,902
12:49 PM $ 90.87
+0.00%
$ 28,030 $ 106,060
12:44 PM $ 90.87
+0.00%
$ 28,030 $ 106,034
12:39 PM $ 90.87
+0.00%
$ 28,030 $ 106,304
12:34 PM $ 90.86
+0.00%
$ 28,027 $ 106,516
12:29 PM $ 90.87
+0.00%
$ 28,030 $ 106,459
12:24 PM $ 90.88
+0.00%
$ 28,033 $ 106,764
12:19 PM $ 90.87
+0.00%
$ 28,030 $ 106,923
12:14 PM $ 90.87
+0.00%
$ 28,030 $ 106,927
12:09 PM $ 90.87
+0.00%
$ 28,030 $ 107,083
12:04 PM $ 90.86
+0.00%
$ 28,027 $ 107,109
11:59 AM $ 90.88
+0.00%
$ 28,033 $ 107,022
11:54 AM $ 90.87
+0.00%
$ 28,030 $ 106,998
11:49 AM $ 90.87
+0.00%
$ 28,030 $ 107,046
11:44 AM $ 90.87
+0.00%
$ 28,030 $ 106,889
11:39 AM $ 90.87
+0.00%
$ 28,030 $ 107,104
11:34 AM $ 90.86
+0.00%
$ 28,027 $ 107,058
11:29 AM $ 90.86
+0.00%
$ 28,027 $ 107,004
11:24 AM $ 90.88
+0.00%
$ 28,033 $ 106,874
11:19 AM $ 90.87
+0.00%
$ 28,030 $ 106,669
11:14 AM $ 90.86
+0.00%
$ 28,027 $ 106,556
11:09 AM $ 90.88
+0.00%
$ 28,033 $ 106,662
11:04 AM $ 90.87
+0.00%
$ 28,030 $ 106,561
10:59 AM $ 90.86
+0.00%
$ 28,027 $ 106,655
10:54 AM $ 90.86
+0.00%
$ 28,027 $ 106,568
10:49 AM $ 90.86
+0.00%
$ 28,027 $ 106,676
10:44 AM $ 90.86
+0.00%
$ 28,027 $ 106,790
10:39 AM $ 90.87
+0.00%
$ 28,030 $ 106,625
10:34 AM $ 90.87
+0.00%
$ 28,030 $ 106,836
10:29 AM $ 90.86
+0.00%
$ 28,027 $ 106,726
10:24 AM $ 90.87
+0.00%
$ 28,030 $ 106,837
10:19 AM $ 90.87
+0.00%
$ 28,030 $ 106,793
10:14 AM $ 90.86
+0.00%
$ 28,027 $ 106,762
10:09 AM $ 90.86
+0.00%
$ 28,027 $ 106,714
10:04 AM $ 90.86
+0.00%
$ 28,027 $ 106,563
9:59 AM $ 90.86
+0.00%
$ 28,027 $ 106,385
9:54 AM $ 90.87
+0.00%
$ 28,030 $ 106,192
9:49 AM $ 90.86
+0.00%
$ 28,027 $ 106,419
9:44 AM $ 90.87
+0.00%
$ 28,030 $ 106,208
9:39 AM $ 90.86
+0.00%
$ 28,027 $ 106,080
9:34 AM $ 90.86
+0.00%
$ 28,027 $ 106,015
9:29 AM $ 90.86
+0.00%
$ 28,027 $ 105,847
9:24 AM $ 90.86
+0.00%
$ 28,027 $ 106,051
9:19 AM $ 90.86
+0.00%
$ 28,027 $ 105,977
9:14 AM $ 90.87
+0.00%
$ 28,030 $ 105,917
9:09 AM $ 90.87
+0.00%
$ 28,030 $ 105,761
9:04 AM $ 90.86
+0.00%
$ 28,027 $ 105,893
Download