ON Semiconductor (Ondo Tokenized) Historical Data

ONon
Download
Date Close Price change Market cap Trading volume
Jul 27 $84.46
-2.82%
$-- $407,204
Jul 20 $86.92
-0.61%
$26,799 $1.18 million
Jul 13 $87.49
-8.83%
$26,987 $700,251
Jul 6 $95.99
+5.65%
$29,603 $167,375
Jun 29 $90.87
-3.66%
$28,030 $71,675
Download