Coinranking
ON Semiconductor (Ondo Tokenized) Historical Data
ONon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $94.8 | -0.73% | ||
| Jul 10, 1 PM | $95.46 | -2.40% | ||
| Jul 10, 12 PM | $97.82 | -0.01% | ||
| Jul 10, 11 AM | $97.83 | +0.00% | ||
| Jul 10, 10 AM | $97.84 | +0.03% | ||
| Jul 10, 9 AM | $97.81 | +0.00% | ||
| Jul 10, 8 AM | $97.81 | -0.04% | ||
| Jul 10, 7 AM | $97.85 | +0.01% | ||
| Jul 10, 6 AM | $97.81 | -0.03% | ||
| Jul 10, 5 AM | $97.85 | +0.03% | ||
| Jul 10, 4 AM | $97.85 | +0.02% | ||
| Jul 10, 3 AM | $97.85 | +0.02% | ||
| Jul 10, 2 AM | $97.82 | +0.01% | ||
| Jul 10, 1 AM | $97.84 | +0.00% | ||
| Jul 10, 12 AM | $97.82 | -0.02% | ||
| Jul 9, 11 PM | $97.85 | +0.00% | ||
| Jul 9, 10 PM | $97.81 | +0.00% | ||
| Jul 9, 9 PM | $97.81 | -0.01% | ||
| Jul 9, 8 PM | $97.82 | -0.03% | ||
| Jul 9, 7 PM | $97.96 | -1.59% | ||
| Jul 9, 6 PM | $100.1 | -0.45% | ||
| Jul 9, 5 PM | $100.67 | +0.18% | ||
| Jul 9, 4 PM | $100.65 | -1.75% | ||
| Jul 9, 3 PM | $102.32 | +0.55% | ||
| Jul 9, 2 PM | $101.79 | +0.09% | ||
| Jul 9, 1 PM | $101.4 | +8.13% | ||
| Jul 9, 12 PM | $93.8 | +0.02% | ||
| Jul 9, 11 AM | $93.8 | +0.02% | ||
| Jul 9, 10 AM | $93.77 | -0.04% | ||
| Jul 9, 9 AM | $93.77 | -0.01% | ||
| Jul 9, 8 AM | $93.77 | -0.04% | ||
| Jul 9, 7 AM | $93.8 | -0.01% | ||
| Jul 9, 6 AM | $93.78 | +0.00% | ||
| Jul 9, 5 AM | $93.77 | -0.03% | ||
| Jul 9, 4 AM | $93.79 | -0.01% | ||
| Jul 9, 3 AM | $93.77 | -0.03% | ||
| Jul 9, 2 AM | $93.79 | -0.02% | ||
| Jul 9, 1 AM | $93.78 | +0.01% | ||
| Jul 9, 12 AM | $93.81 | +0.02% | ||
| Jul 8, 11 PM | $93.79 | +0.00% | ||
| Jul 8, 10 PM | $93.79 | -0.01% | ||
| Jul 8, 9 PM | $93.81 | +0.00% | ||
| Jul 8, 8 PM | $93.81 | +0.00% | ||
| Jul 8, 7 PM | $93.71 | +0.33% | ||
| Jul 8, 6 PM | $93.28 | +0.36% | ||
| Jul 8, 5 PM | $92.51 | +0.12% | ||
| Jul 8, 4 PM | $92.29 | +2.28% | ||
| Jul 8, 3 PM | $89.93 | -1.47% | ||
| Jul 8, 2 PM | $91.95 | +0.54% | ||
| Jul 8, 1 PM | $91.16 | +0.12% | ||