Coinranking
ON Semiconductor (Ondo Tokenized) Historical Data
ONon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $91.08 | +0.00% | ||
| Jul 8, 11 AM | $91.05 | +0.00% | ||
| Jul 8, 10 AM | $91.09 | +0.03% | ||
| Jul 8, 9 AM | $91.09 | +0.04% | ||
| Jul 8, 8 AM | $91.05 | -0.03% | ||
| Jul 8, 7 AM | $91.08 | +0.40% | ||
| Jul 8, 6 AM | $90.71 | +0.00% | ||
| Jul 8, 5 AM | $90.71 | +0.00% | ||
| Jul 8, 4 AM | $90.72 | +0.01% | ||
| Jul 8, 3 AM | $90.71 | +0.00% | ||
| Jul 8, 2 AM | $90.72 | +0.01% | ||
| Jul 8, 1 AM | $90.72 | +0.01% | ||
| Jul 8, 12 AM | $90.72 | +0.00% | ||
| Jul 7, 11 PM | $90.72 | +0.01% | ||
| Jul 7, 10 PM | $90.72 | +0.01% | ||
| Jul 7, 9 PM | $90.71 | -0.01% | ||
| Jul 7, 8 PM | $90.71 | +0.00% | ||
| Jul 7, 7 PM | $90.45 | +0.42% | ||
| Jul 7, 6 PM | $90.41 | -0.63% | ||
| Jul 7, 5 PM | $90.84 | +0.51% | ||
| Jul 7, 4 PM | $90.57 | +1.04% | ||
| Jul 7, 3 PM | $89.25 | -0.20% | ||
| Jul 7, 2 PM | $89.14 | -1.82% | ||
| Jul 7, 1 PM | $90.01 | -4.63% | ||
| Jul 7, 12 PM | $94.38 | -0.01% | ||
| Jul 7, 11 AM | $94.39 | +0.00% | ||
| Jul 7, 10 AM | $94.39 | +0.00% | ||
| Jul 7, 9 AM | $94.38 | -0.01% | ||
| Jul 7, 8 AM | $94.38 | -0.01% | ||
| Jul 7, 7 AM | $94.38 | -0.01% | ||
| Jul 7, 6 AM | $94.38 | +0.00% | ||
| Jul 7, 5 AM | $94.38 | +0.00% | ||
| Jul 7, 4 AM | $94.38 | +0.00% | ||
| Jul 7, 3 AM | $94.39 | +0.00% | ||
| Jul 7, 2 AM | $94.38 | -0.01% | ||
| Jul 7, 1 AM | $94.39 | +0.01% | ||
| Jul 7, 12 AM | $94.39 | +0.01% | ||
| Jul 6, 11 PM | $94.38 | -0.01% | ||
| Jul 6, 10 PM | $94.38 | +0.00% | ||
| Jul 6, 9 PM | $94.38 | +0.00% | ||
| Jul 6, 8 PM | $94.38 | +0.00% | ||
| Jul 6, 7 PM | $94.13 | -1.23% | ||
| Jul 6, 6 PM | $95.18 | -0.04% | ||
| Jul 6, 5 PM | $95.22 | -0.62% | ||
| Jul 6, 4 PM | $95.9 | -0.66% | ||
| Jul 6, 3 PM | $96.52 | -1.26% | ||
| Jul 6, 2 PM | $98.02 | +1.68% | ||
| Jul 6, 1 PM | $96.27 | +5.94% | ||
| Jul 6, 12 PM | $90.88 | +0.02% | ||
| Jul 6, 11 AM | $90.86 | +0.00% | ||