ON Semiconductor (Ondo Tokenized) Historical Data

ONon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $90.86
-0.01%
$28,027 $104,243
Jul 6, 9 AM $90.87
+0.00%
$28,030 $104,591
Jul 6, 8 AM $90.86
+0.00%
$28,027 $104,132
Jul 6, 7 AM $90.88
+0.02%
$28,033 $103,598
Jul 6, 6 AM $90.87
+0.01%
$28,030 $103,932
Jul 6, 5 AM $90.87
+0.01%
$28,030 $104,420
Jul 6, 4 AM $90.88
+0.02%
$28,033 $105,315
Jul 6, 3 AM $90.88
+0.00%
$28,033 $104,757
Jul 6, 2 AM $90.88
+0.00%
$28,033 $105,261
Jul 6, 1 AM $90.87
+0.00%
$28,030 $105,383
Jul 6, 12 AM $90.86
+0.00%
$28,027 $105,782
Jul 5, 11 PM $90.87
+0.01%
$28,030 $105,664
Jul 5, 10 PM $90.86
+0.00%
$28,027 $105,175
Jul 5, 9 PM $90.86
-0.01%
$28,027 $104,723
Jul 5, 8 PM $90.87
+0.01%
$28,030 $104,741
Jul 5, 7 PM $90.87
+0.01%
$28,030 $104,579
Jul 5, 6 PM $90.86
-0.01%
$28,027 $104,626
Jul 5, 5 PM $90.87
+0.01%
$28,030 $104,812
Jul 5, 4 PM $90.87
+0.01%
$28,030 $104,530
Jul 5, 3 PM $90.87
+0.00%
$28,030 $104,587
Jul 5, 2 PM $90.87
+0.00%
$28,030 $104,885
Jul 5, 1 PM $90.87
+0.00%
$28,030 $105,384
Jul 5, 12 PM $90.86
-0.01%
$28,027 $104,964
Jul 5, 11 AM $90.87
+0.01%
$28,030 $104,825
Jul 5, 10 AM $90.88
+0.02%
$28,033 $105,199
Jul 5, 9 AM $90.86
-0.01%
$28,027 $105,644
Jul 5, 8 AM $90.86
-0.01%
$28,027 $105,482
Jul 5, 7 AM $90.87
+0.01%
$28,030 $106,120
Jul 5, 6 AM $90.86
-0.01%
$28,027 $105,484
Jul 5, 5 AM $90.86
-0.02%
$28,027 $104,952
Jul 5, 4 AM $90.87
+0.01%
$28,030 $104,823
Jul 5, 3 AM $90.87
+0.00%
$28,030 $105,431
Jul 5, 2 AM $90.86
-0.01%
$28,027 $104,973
Jul 5, 1 AM $90.87
+0.00%
$28,030 $103,983
Jul 5, 12 AM $90.87
+0.00%
$28,030 $103,961
Jul 4, 11 PM $90.87
+0.01%
$28,030 $103,438
Jul 4, 10 PM $90.86
-0.01%
$28,027 $104,670
Jul 4, 9 PM $90.87
+0.01%
$28,030 $103,874
Jul 4, 8 PM $90.87
+0.01%
$28,030 $104,524
Jul 4, 7 PM $90.86
-0.02%
$28,027 $103,492
Jul 4, 6 PM $90.87
-0.01%
$28,030 $103,240
Jul 4, 5 PM $90.86
+0.00%
$28,027 $103,238
Jul 4, 4 PM $90.86
+0.00%
$28,027 $103,476
Jul 4, 3 PM $90.86
-0.01%
$28,027 $104,256
Jul 4, 2 PM $90.87
+0.00%
$28,030 $104,198
Jul 4, 1 PM $90.87
+0.01%
$28,030 $103,949
Jul 4, 12 PM $90.87
+0.01%
$28,030 $103,892
Jul 4, 11 AM $90.87
+0.01%
$28,030 $103,554
Jul 4, 10 AM $90.86
-0.01%
$28,027 $103,829
Jul 4, 9 AM $90.86
-0.01%
$28,027 $103,547