ON Semiconductor (Ondo Tokenized) Historical Data

ONon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $90.87
+0.01%
$28,030 $104,072
Jul 4, 7 AM $90.87
+0.01%
$28,030 $104,263
Jul 4, 6 AM $90.86
-0.01%
$28,027 $104,016
Jul 4, 5 AM $90.88
+0.02%
$28,033 $103,914
Jul 4, 4 AM $90.86
+0.00%
$28,027 $103,893
Jul 4, 3 AM $90.87
+0.01%
$28,030 $103,940
Jul 4, 2 AM $90.86
-0.02%
$28,027 $104,774
Jul 4, 1 AM $90.88
+0.01%
$28,033 $105,038
Jul 4, 12 AM $90.86
-0.01%
$28,027 $105,468
Jul 3, 11 PM $90.87
+0.01%
$28,030 $105,935
Jul 3, 10 PM $90.86
+0.00%
$28,027 $105,824
Jul 3, 9 PM $90.86
+0.00%
$28,027 $106,035
Jul 3, 8 PM $90.87
-0.01%
$28,030 $105,443
Jul 3, 7 PM $90.86
-0.01%
$28,027 $105,978
Jul 3, 6 PM $90.87
+0.00%
$28,030 $106,292
Jul 3, 5 PM $90.87
+0.01%
$28,030 $105,951
Jul 3, 4 PM $90.86
-0.01%
$28,027 $105,781
Jul 3, 3 PM $90.87
+0.00%
$28,030 $105,221
Jul 3, 2 PM $90.86
-0.01%
$28,027 $105,206
Jul 3, 1 PM $90.86
+0.00%
$28,027 $105,168
Jul 3, 12 PM $90.86
+0.00%
$28,027 $105,958
Jul 3, 11 AM $90.88
+0.01%
$28,033 $107,022
Jul 3, 10 AM $90.86
+0.00%
$28,027 $106,655
Jul 3, 9 AM $90.86
+0.00%
$28,027 $106,385
Jul 3, 8 AM $90.86
-0.01%
$28,027 $105,953
Jul 3, 7 AM $90.86
+0.00%
$28,027 $104,798
Jul 3, 6 AM $90.86
+0.00%
$28,027 $105,553
Jul 3, 5 AM $90.86
+0.00%
$28,027 $105,629
Jul 3, 4 AM $90.86
-0.01%
$28,027 $106,342
Jul 3, 3 AM $90.86
+0.00%
$28,027 $105,898
Jul 3, 2 AM $90.86
-0.01%
$28,027 $105,792
Jul 3, 1 AM $90.88
+0.02%
$28,033 $105,962
Jul 3, 12 AM $90.86
-0.02%
$28,027 $105,097
Jul 2, 11 PM $90.87
+0.01%
$28,030 $105,708
Jul 2, 10 PM $90.87
+0.01%
$28,030 $104,900
Jul 2, 9 PM $90.87
+0.01%
$28,030 $105,638
Jul 2, 8 PM $90.86
-0.01%
$28,027 $104,972
Jul 2, 7 PM $90.74
+0.40%
$27,990 $105,455
Jul 2, 6 PM $90.38
+1.31%
$27,879 $105,194
Jul 2, 5 PM $89.26
-1.14%
$27,533 $106,165
Jul 2, 4 PM $90.26
-1.39%
$27,842 $105,928
Jul 2, 3 PM $91.79
-2.26%
$28,314 $105,404
Jul 2, 2 PM $93.94
-2.82%
$28,977 $105,316
Jul 2, 1 PM $96.67
+2.50%
$29,819 $105,688
Jul 2, 12 PM $94.32
+0.01%
$29,094 $105,593
Jul 2, 11 AM $94.31
-0.01%
$29,091 $104,736
Jul 2, 10 AM $94.31
+0.00%
$29,091 $105,296
Jul 2, 9 AM $94.32
+0.00%
$29,094 $104,942
Jul 2, 8 AM $94.32
+0.00%
$29,094 $105,524
Jul 2, 7 AM $94.31
-0.01%
$29,091 $105,609
Download