Coinranking
ON Semiconductor (Ondo Tokenized) Historical Data
ONon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $86.92 | +0.01% | ||
| Jul 25, 3 AM | $86.91 | +0.00% | ||
| Jul 25, 2 AM | $86.92 | +0.05% | ||
| Jul 25, 1 AM | $86.92 | +0.05% | ||
| Jul 25, 12 AM | $86.92 | +0.02% | ||
| Jul 24, 11 PM | $86.9 | -0.01% | ||
| Jul 24, 10 PM | $86.91 | +0.00% | ||
| Jul 24, 9 PM | $86.88 | -0.01% | ||
| Jul 24, 8 PM | $86.9 | +0.02% | ||
| Jul 24, 7 PM | $86.6 | -0.07% | ||
| Jul 24, 6 PM | $86.67 | -0.65% | ||
| Jul 24, 5 PM | $87.36 | -0.24% | ||
| Jul 24, 4 PM | $87.5 | -0.32% | ||
| Jul 24, 3 PM | $88.1 | +1.08% | ||
| Jul 24, 2 PM | $86.93 | -0.36% | ||
| Jul 24, 1 PM | $87.18 | -3.31% | ||
| Jul 24, 12 PM | $90.14 | -0.01% | ||
| Jul 24, 11 AM | $90.12 | +0.00% | ||
| Jul 24, 10 AM | $90.14 | +0.00% | ||
| Jul 24, 9 AM | $90.13 | +0.00% | ||
| Jul 24, 8 AM | $90.13 | -0.03% | ||
| Jul 24, 7 AM | $90.16 | +0.02% | ||
| Jul 24, 6 AM | $90.16 | +0.00% | ||
| Jul 24, 5 AM | $90.16 | +0.04% | ||
| Jul 24, 4 AM | $90.15 | +0.03% | ||
| Jul 24, 3 AM | $90.13 | -0.03% | ||
| Jul 24, 2 AM | $90.15 | +0.01% | ||
| Jul 24, 1 AM | $90.16 | +0.00% | ||
| Jul 24, 12 AM | $90.15 | +0.01% | ||
| Jul 23, 11 PM | $90.14 | +0.02% | ||
| Jul 23, 10 PM | $90.12 | -0.03% | ||
| Jul 23, 9 PM | $90.15 | +0.00% | ||
| Jul 23, 8 PM | $90.13 | -0.01% | ||
| Jul 23, 7 PM | $89.62 | +1.38% | ||
| Jul 23, 6 PM | $88.34 | -0.18% | ||
| Jul 23, 5 PM | $88.73 | -0.66% | ||
| Jul 23, 4 PM | $88.96 | +0.25% | ||
| Jul 23, 3 PM | $88.79 | +0.57% | ||
| Jul 23, 2 PM | $88.69 | -1.59% | ||
| Jul 23, 1 PM | $90.89 | -1.56% | ||
| Jul 23, 12 PM | $92.3 | -0.01% | ||
| Jul 23, 11 AM | $92.33 | +0.00% | ||
| Jul 23, 10 AM | $92.31 | -0.03% | ||
| Jul 23, 9 AM | $92.32 | -0.01% | ||
| Jul 23, 8 AM | $92.34 | +0.04% | ||
| Jul 23, 7 AM | $92.3 | -0.01% | ||
| Jul 23, 6 AM | $92.32 | +0.01% | ||
| Jul 23, 5 AM | $92.34 | +0.01% | ||
| Jul 23, 4 AM | $92.33 | +0.01% | ||
| Jul 23, 3 AM | $92.3 | -0.01% | ||