ON Semiconductor (Ondo Tokenized) Historical Data

ONon Page 3
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 90.86
+0.00%
$ 28,027 $ 105,238
7:09 AM $ 90.86
+0.00%
$ 28,027 $ 105,196
7:04 AM $ 90.86
+0.00%
$ 28,027 $ 105,272
6:59 AM $ 90.86
+0.00%
$ 28,027 $ 105,553
6:54 AM $ 90.86
+0.00%
$ 28,027 $ 105,405
6:49 AM $ 90.86
+0.00%
$ 28,027 $ 105,290
6:44 AM $ 90.86
+0.00%
$ 28,027 $ 105,271
6:39 AM $ 90.86
+0.00%
$ 28,027 $ 105,082
6:34 AM $ 90.86
+0.00%
$ 28,027 $ 105,316
6:29 AM $ 90.87
+0.00%
$ 28,030 $ 105,336
6:24 AM $ 90.86
+0.00%
$ 28,027 $ 105,275
6:19 AM $ 90.88
+0.00%
$ 28,033 $ 105,349
6:14 AM $ 90.88
+0.00%
$ 28,033 $ 105,362
6:09 AM $ 90.86
+0.00%
$ 28,027 $ 105,287
6:04 AM $ 90.86
+0.00%
$ 28,027 $ 105,440
5:59 AM $ 90.86
+0.00%
$ 28,027 $ 105,629
5:54 AM $ 90.87
+0.00%
$ 28,030 $ 105,583
5:49 AM $ 90.87
+0.00%
$ 28,030 $ 105,569
5:44 AM $ 90.87
+0.00%
$ 28,030 $ 105,704
5:39 AM $ 90.86
+0.00%
$ 28,027 $ 105,780
5:34 AM $ 90.87
+0.00%
$ 28,030 $ 105,816
5:29 AM $ 90.87
+0.00%
$ 28,030 $ 105,963
5:24 AM $ 90.87
+0.00%
$ 28,030 $ 106,201
5:19 AM $ 90.87
+0.00%
$ 28,030 $ 106,109
5:14 AM $ 90.87
+0.00%
$ 28,030 $ 106,062
5:09 AM $ 90.87
+0.00%
$ 28,030 $ 106,269
5:04 AM $ 90.86
+0.00%
$ 28,027 $ 106,101
4:59 AM $ 90.86
+0.00%
$ 28,027 $ 106,342
4:54 AM $ 90.86
+0.00%
$ 28,027 $ 106,344
4:49 AM $ 90.88
+0.00%
$ 28,033 $ 106,182
4:44 AM $ 90.87
+0.00%
$ 28,030 $ 106,174
4:39 AM $ 90.87
+0.00%
$ 28,030 $ 106,142
4:34 AM $ 90.86
+0.00%
$ 28,027 $ 106,007
4:29 AM $ 90.87
+0.00%
$ 28,030 $ 106,097
4:24 AM $ 90.87
+0.00%
$ 28,030 $ 106,138
4:19 AM $ 90.86
+0.00%
$ 28,027 $ 106,135
4:14 AM $ 90.86
+0.00%
$ 28,027 $ 106,108
4:09 AM $ 90.87
+0.00%
$ 28,030 $ 106,291
4:04 AM $ 90.87
+0.00%
$ 28,030 $ 106,010
3:54 AM $ 90.86
+0.00%
$ 28,027 $ 105,898
3:49 AM $ 90.87
+0.00%
$ 28,030 $ 105,934
3:44 AM $ 90.87
+0.00%
$ 28,030 $ 105,903
3:39 AM $ 90.87
+0.00%
$ 28,030 $ 105,779
3:34 AM $ 90.87
+0.00%
$ 28,030 $ 105,779
3:29 AM $ 90.87
+0.00%
$ 28,030 $ 105,710
3:24 AM $ 90.87
+0.00%
$ 28,030 $ 105,661
3:19 AM $ 90.87
+0.00%
$ 28,030 $ 105,820
3:14 AM $ 90.86
+0.00%
$ 28,027 $ 105,837
3:09 AM $ 90.86
+0.00%
$ 28,027 $ 105,619
3:04 AM $ 90.86
+0.00%
$ 28,027 $ 105,758