Coinranking
ON Semiconductor (Ondo Tokenized) Historical Data
ONon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $92.34 | +0.03% | ||
| Jul 23, 1 AM | $92.3 | -0.02% | ||
| Jul 23, 12 AM | $92.34 | +0.03% | ||
| Jul 22, 11 PM | $92.34 | +0.02% | ||
| Jul 22, 10 PM | $92.3 | -0.04% | ||
| Jul 22, 9 PM | $92.34 | +0.03% | ||
| Jul 22, 8 PM | $92.32 | -0.01% | ||
| Jul 22, 7 PM | $92.04 | -0.59% | ||
| Jul 22, 6 PM | $92.66 | -0.12% | ||
| Jul 22, 5 PM | $92.9 | -0.47% | ||
| Jul 22, 4 PM | $93.28 | -0.15% | ||
| Jul 22, 3 PM | $93.21 | +0.88% | ||
| Jul 22, 2 PM | $91.84 | +0.36% | ||
| Jul 22, 1 PM | $91.6 | +0.57% | ||
| Jul 22, 12 PM | $91.07 | +0.03% | ||
| Jul 22, 11 AM | $91.07 | -0.01% | ||
| Jul 22, 10 AM | $91.05 | -0.03% | ||
| Jul 22, 9 AM | $91.07 | +0.01% | ||
| Jul 22, 8 AM | $91.08 | +0.01% | ||
| Jul 22, 7 AM | $91.08 | +0.01% | ||
| Jul 22, 6 AM | $91.04 | -0.03% | ||
| Jul 22, 5 AM | $91.04 | -0.01% | ||
| Jul 22, 4 AM | $91.04 | +0.00% | ||
| Jul 22, 3 AM | $91.06 | -0.02% | ||
| Jul 22, 2 AM | $91.06 | -0.01% | ||
| Jul 22, 1 AM | $91.05 | -0.01% | ||
| Jul 22, 12 AM | $91.04 | +0.00% | ||
| Jul 21, 11 PM | $91.06 | -0.01% | ||
| Jul 21, 10 PM | $91.04 | +0.00% | ||
| Jul 21, 9 PM | $91.07 | -0.01% | ||
| Jul 21, 8 PM | $91.05 | +0.01% | ||
| Jul 21, 7 PM | $91.13 | +0.33% | ||
| Jul 21, 6 PM | $90.68 | -0.29% | ||
| Jul 21, 5 PM | $90.77 | -0.03% | ||
| Jul 21, 4 PM | $90.69 | +0.86% | ||
| Jul 21, 3 PM | $90.09 | +0.19% | ||
| Jul 21, 2 PM | $89.88 | +0.32% | ||
| Jul 21, 1 PM | $90.18 | +4.07% | ||
| Jul 21, 12 PM | $86.65 | -0.01% | ||
| Jul 21, 11 AM | $86.64 | -0.03% | ||
| Jul 21, 10 AM | $86.65 | -0.02% | ||
| Jul 21, 9 AM | $86.67 | +0.05% | ||
| Jul 21, 8 AM | $86.63 | +0.00% | ||
| Jul 21, 7 AM | $86.63 | -0.02% | ||
| Jul 21, 6 AM | $86.65 | +0.00% | ||
| Jul 21, 5 AM | $86.67 | +0.00% | ||
| Jul 21, 4 AM | $86.64 | -0.02% | ||
| Jul 21, 3 AM | $86.67 | +0.00% | ||
| Jul 21, 2 AM | $86.67 | +0.02% | ||
| Jul 21, 1 AM | $86.66 | +0.02% | ||