ON Semiconductor (Ondo Tokenized) Historical Data

ONon Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 90.87
+0.00%
$ 28,030 $ 106,291
4:04 AM $ 90.87
+0.00%
$ 28,030 $ 106,010
3:54 AM $ 90.86
+0.00%
$ 28,027 $ 105,898
3:49 AM $ 90.87
+0.00%
$ 28,030 $ 105,934
3:44 AM $ 90.87
+0.00%
$ 28,030 $ 105,903
3:39 AM $ 90.87
+0.00%
$ 28,030 $ 105,779
3:34 AM $ 90.87
+0.00%
$ 28,030 $ 105,779
3:29 AM $ 90.87
+0.00%
$ 28,030 $ 105,710
3:24 AM $ 90.87
+0.00%
$ 28,030 $ 105,661
3:19 AM $ 90.87
+0.00%
$ 28,030 $ 105,820
3:14 AM $ 90.86
+0.00%
$ 28,027 $ 105,837
3:09 AM $ 90.86
+0.00%
$ 28,027 $ 105,619
3:04 AM $ 90.86
+0.00%
$ 28,027 $ 105,758
2:59 AM $ 90.86
+0.00%
$ 28,027 $ 105,792
2:54 AM $ 90.87
+0.00%
$ 28,030 $ 105,757
2:49 AM $ 90.88
+0.00%
$ 28,033 $ 105,673
2:44 AM $ 90.86
+0.00%
$ 28,027 $ 105,759
2:39 AM $ 90.88
+0.00%
$ 28,033 $ 105,905
2:34 AM $ 90.88
+0.00%
$ 28,033 $ 105,909
2:29 AM $ 90.86
+0.00%
$ 28,027 $ 105,812
2:24 AM $ 90.86
+0.00%
$ 28,027 $ 105,835
2:19 AM $ 90.86
+0.00%
$ 28,027 $ 105,702
2:14 AM $ 90.86
+0.00%
$ 28,027 $ 105,685
2:09 AM $ 90.88
+0.00%
$ 28,033 $ 105,775
2:04 AM $ 90.87
+0.00%
$ 28,030 $ 105,764
1:59 AM $ 90.88
+0.00%
$ 28,033 $ 105,962
1:54 AM $ 90.86
+0.00%
$ 28,027 $ 105,919
1:49 AM $ 90.86
+0.00%
$ 28,027 $ 105,725
1:44 AM $ 90.86
+0.00%
$ 28,027 $ 105,653
1:39 AM $ 90.86
+0.00%
$ 28,027 $ 105,705
1:34 AM $ 90.87
+0.00%
$ 28,030 $ 105,777
1:29 AM $ 90.86
+0.00%
$ 28,027 $ 105,559
1:24 AM $ 90.86
+0.00%
$ 28,027 $ 105,679
1:19 AM $ 90.86
+0.00%
$ 28,027 $ 105,721
1:14 AM $ 90.86
+0.00%
$ 28,027 $ 105,685
1:09 AM $ 90.86
+0.00%
$ 28,027 $ 105,460
1:04 AM $ 90.86
+0.00%
$ 28,027 $ 105,283
12:59 AM $ 90.86
+0.00%
$ 28,027 $ 105,097
12:54 AM $ 90.87
+0.00%
$ 28,030 $ 105,171
12:49 AM $ 90.86
+0.00%
$ 28,027 $ 105,117
12:44 AM $ 90.86
+0.00%
$ 28,027 $ 105,131
12:39 AM $ 90.86
+0.00%
$ 28,027 $ 105,436
12:34 AM $ 90.87
+0.00%
$ 28,030 $ 105,473
12:29 AM $ 90.87
+0.00%
$ 28,030 $ 105,554
12:24 AM $ 90.87
+0.00%
$ 28,030 $ 105,699
12:19 AM $ 90.86
+0.00%
$ 28,027 $ 105,781
12:14 AM $ 90.86
+0.00%
$ 28,027 $ 105,908
12:09 AM $ 90.87
+0.00%
$ 28,030 $ 105,877
12:04 AM $ 90.88
+0.00%
$ 28,033 $ 105,769
11:59 PM $ 90.87
+0.00%
$ 28,030 $ 105,708