Coinranking
ON Semiconductor (Ondo Tokenized) Historical Data
ONon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 AM | $86.66 | +0.00% | ||
| Jul 20, 11 PM | $86.64 | -0.01% | ||
| Jul 20, 10 PM | $86.67 | +0.02% | ||
| Jul 20, 9 PM | $86.65 | +0.02% | ||
| Jul 20, 8 PM | $86.64 | -0.01% | ||
| Jul 20, 7 PM | $86.54 | -0.95% | ||
| Jul 20, 6 PM | $87.41 | -0.39% | ||
| Jul 20, 5 PM | $87.74 | -0.23% | ||
| Jul 20, 4 PM | $87.7 | -1.02% | ||
| Jul 20, 3 PM | $88.63 | +1.20% | ||
| Jul 20, 2 PM | $87.46 | -1.12% | ||
| Jul 20, 1 PM | $88.9 | +1.63% | ||
| Jul 20, 12 PM | $87.47 | -0.02% | ||
| Jul 20, 11 AM | $87.45 | +0.00% | ||
| Jul 20, 10 AM | $87.48 | -0.01% | ||
| Jul 20, 9 AM | $87.48 | +0.01% | ||
| Jul 20, 8 AM | $87.47 | -0.02% | ||
| Jul 20, 7 AM | $87.49 | +0.00% | ||
| Jul 20, 6 AM | $87.48 | +0.03% | ||
| Jul 20, 5 AM | $87.47 | -0.01% | ||
| Jul 20, 4 AM | $87.46 | -0.03% | ||
| Jul 20, 3 AM | $87.49 | +0.03% | ||
| Jul 20, 2 AM | $87.49 | +0.05% | ||
| Jul 20, 1 AM | $87.49 | +0.01% | ||
| Jul 20, 12 AM | $87.48 | +0.03% | ||
| Jul 19, 11 PM | $87.49 | +0.02% | ||
| Jul 19, 10 PM | $87.45 | -0.02% | ||
| Jul 19, 9 PM | $87.49 | +0.02% | ||
| Jul 19, 8 PM | $87.45 | +0.00% | ||
| Jul 19, 7 PM | $87.46 | -0.02% | ||
| Jul 19, 6 PM | $87.45 | -0.05% | ||
| Jul 19, 5 PM | $87.45 | -0.05% | ||
| Jul 19, 4 PM | $87.48 | +0.02% | ||
| Jul 19, 3 PM | $87.48 | +0.03% | ||
| Jul 19, 2 PM | $87.46 | -0.02% | ||
| Jul 19, 1 PM | $87.45 | -0.03% | ||
| Jul 19, 12 PM | $87.48 | +0.03% | ||
| Jul 19, 11 AM | $87.47 | +0.00% | ||
| Jul 19, 10 AM | $87.46 | -0.02% | ||
| Jul 19, 9 AM | $87.45 | -0.05% | ||
| Jul 19, 8 AM | $87.46 | -0.05% | ||
| Jul 19, 7 AM | $87.45 | +0.00% | ||
| Jul 19, 6 AM | $87.45 | -0.01% | ||
| Jul 19, 5 AM | $87.46 | -0.03% | ||
| Jul 19, 4 AM | $87.49 | +0.01% | ||
| Jul 19, 3 AM | $87.48 | +0.01% | ||
| Jul 19, 2 AM | $87.48 | +0.02% | ||
| Jul 19, 1 AM | $87.46 | +0.00% | ||
| Jul 19, 12 AM | $87.49 | +0.01% | ||
| Jul 18, 11 PM | $87.45 | -0.02% | ||