ON Semiconductor (Ondo Tokenized) Historical Data

ONon Page 5
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 90.86
+0.00%
$ 28,027 $ 105,097
12:54 AM $ 90.87
+0.00%
$ 28,030 $ 105,171
12:49 AM $ 90.86
+0.00%
$ 28,027 $ 105,117
12:44 AM $ 90.86
+0.00%
$ 28,027 $ 105,131
12:39 AM $ 90.86
+0.00%
$ 28,027 $ 105,436
12:34 AM $ 90.87
+0.00%
$ 28,030 $ 105,473
12:29 AM $ 90.87
+0.00%
$ 28,030 $ 105,554
12:24 AM $ 90.87
+0.00%
$ 28,030 $ 105,699
12:19 AM $ 90.86
+0.00%
$ 28,027 $ 105,781
12:14 AM $ 90.86
+0.00%
$ 28,027 $ 105,908
12:09 AM $ 90.87
+0.00%
$ 28,030 $ 105,877
12:04 AM $ 90.88
+0.00%
$ 28,033 $ 105,769
11:59 PM $ 90.87
+0.00%
$ 28,030 $ 105,708
11:54 PM $ 90.87
+0.00%
$ 28,030 $ 105,592
11:49 PM $ 90.88
+0.00%
$ 28,033 $ 105,443
11:44 PM $ 90.88
+0.00%
$ 28,033 $ 105,572
11:39 PM $ 90.86
+0.00%
$ 28,027 $ 105,693
11:34 PM $ 90.87
+0.00%
$ 28,030 $ 105,728
11:29 PM $ 90.86
+0.00%
$ 28,027 $ 105,580
11:24 PM $ 90.88
+0.00%
$ 28,033 $ 105,270
11:19 PM $ 90.87
+0.00%
$ 28,030 $ 105,285
11:14 PM $ 90.87
+0.00%
$ 28,030 $ 105,096
11:09 PM $ 90.86
+0.00%
$ 28,027 $ 104,996
11:04 PM $ 90.86
+0.00%
$ 28,027 $ 105,071
10:59 PM $ 90.87
+0.00%
$ 28,030 $ 104,900
10:54 PM $ 90.87
+0.00%
$ 28,030 $ 104,824
10:49 PM $ 90.86
+0.00%
$ 28,027 $ 105,054
10:44 PM $ 90.86
+0.00%
$ 28,027 $ 105,291
10:39 PM $ 90.86
+0.00%
$ 28,027 $ 105,031
10:34 PM $ 90.86
+0.00%
$ 28,027 $ 105,167
10:29 PM $ 90.87
+0.00%
$ 28,030 $ 105,026
10:24 PM $ 90.88
+0.00%
$ 28,033 $ 105,145
10:19 PM $ 90.87
+0.00%
$ 28,030 $ 105,313
10:14 PM $ 90.86
+0.00%
$ 28,027 $ 105,401
10:09 PM $ 90.86
+0.00%
$ 28,027 $ 105,617
10:04 PM $ 90.86
+0.00%
$ 28,027 $ 105,523
9:59 PM $ 90.87
+0.00%
$ 28,030 $ 105,638
9:54 PM $ 90.87
+0.00%
$ 28,030 $ 105,617
9:49 PM $ 90.87
+0.00%
$ 28,030 $ 105,562
9:44 PM $ 90.86
+0.00%
$ 28,027 $ 105,494
9:39 PM $ 90.86
+0.00%
$ 28,027 $ 105,237
9:34 PM $ 90.86
+0.00%
$ 28,027 $ 105,291
9:29 PM $ 90.87
+0.00%
$ 28,030 $ 105,238
9:24 PM $ 90.87
+0.00%
$ 28,030 $ 105,272
9:19 PM $ 90.86
+0.00%
$ 28,027 $ 105,311
9:14 PM $ 90.86
+0.00%
$ 28,027 $ 105,292
9:09 PM $ 90.86
+0.00%
$ 28,027 $ 105,337
9:04 PM $ 90.86
+0.00%
$ 28,027 $ 105,098
8:59 PM $ 90.86
+0.00%
$ 28,027 $ 104,972
8:54 PM $ 90.87
+0.00%
$ 28,030 $ 105,006