Coinranking
ON Semiconductor (Ondo Tokenized) Historical Data
ONon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 PM | $87.47 | -0.01% | ||
| Jul 18, 9 PM | $87.48 | +0.02% | ||
| Jul 18, 8 PM | $87.49 | +0.00% | ||
| Jul 18, 7 PM | $87.48 | +0.02% | ||
| Jul 18, 6 PM | $87.47 | -0.01% | ||
| Jul 18, 5 PM | $87.48 | +0.01% | ||
| Jul 18, 4 PM | $87.48 | +0.01% | ||
| Jul 18, 3 PM | $87.49 | +0.00% | ||
| Jul 18, 2 PM | $87.49 | +0.01% | ||
| Jul 18, 1 PM | $87.49 | +0.02% | ||
| Jul 18, 12 PM | $87.47 | -0.01% | ||
| Jul 18, 11 AM | $87.45 | -0.05% | ||
| Jul 18, 10 AM | $87.46 | -0.02% | ||
| Jul 18, 9 AM | $87.47 | -0.01% | ||
| Jul 18, 8 AM | $87.48 | +0.01% | ||
| Jul 18, 7 AM | $87.45 | -0.02% | ||
| Jul 18, 6 AM | $87.49 | +0.02% | ||
| Jul 18, 5 AM | $87.47 | -0.02% | ||
| Jul 18, 4 AM | $87.48 | +0.03% | ||
| Jul 18, 3 AM | $87.49 | +0.05% | ||
| Jul 18, 2 AM | $87.46 | +0.00% | ||
| Jul 18, 1 AM | $87.46 | -0.03% | ||
| Jul 18, 12 AM | $87.46 | +0.00% | ||
| Jul 17, 11 PM | $87.49 | +0.01% | ||
| Jul 17, 10 PM | $87.47 | +0.02% | ||
| Jul 17, 9 PM | $87.48 | -0.01% | ||
| Jul 17, 8 PM | $87.45 | +0.00% | ||
| Jul 17, 7 PM | $87.72 | +0.11% | ||
| Jul 17, 6 PM | $87.73 | -0.54% | ||
| Jul 17, 5 PM | $88.41 | -0.93% | ||
| Jul 17, 4 PM | $89.08 | +0.10% | ||
| Jul 17, 3 PM | $88.5 | +2.49% | ||
| Jul 17, 2 PM | $87.03 | +0.58% | ||
| Jul 17, 1 PM | $85.41 | -3.09% | ||
| Jul 17, 12 PM | $88.15 | +0.00% | ||
| Jul 17, 11 AM | $88.16 | +0.01% | ||
| Jul 17, 10 AM | $88.15 | +0.00% | ||
| Jul 17, 9 AM | $88.14 | -0.02% | ||
| Jul 17, 8 AM | $88.15 | +0.01% | ||
| Jul 17, 7 AM | $88.14 | +0.00% | ||
| Jul 17, 6 AM | $88.14 | -0.01% | ||
| Jul 17, 5 AM | $88.14 | -0.02% | ||
| Jul 17, 4 AM | $88.16 | +0.03% | ||
| Jul 17, 3 AM | $88.16 | +0.00% | ||
| Jul 17, 2 AM | $88.16 | +0.01% | ||
| Jul 17, 1 AM | $88.15 | +0.01% | ||
| Jul 17, 12 AM | $88.16 | +0.01% | ||
| Jul 16, 11 PM | $88.16 | +0.01% | ||
| Jul 16, 10 PM | $88.17 | +0.05% | ||
| Jul 16, 9 PM | $88.16 | +0.00% | ||