ON Semiconductor (Ondo Tokenized) Historical Data

ONon Page 6
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 90.87
+0.00%
$ 28,030 $ 105,313
10:14 PM $ 90.86
+0.00%
$ 28,027 $ 105,401
10:09 PM $ 90.86
+0.00%
$ 28,027 $ 105,617
10:04 PM $ 90.86
+0.00%
$ 28,027 $ 105,523
9:59 PM $ 90.87
+0.00%
$ 28,030 $ 105,638
9:54 PM $ 90.87
+0.00%
$ 28,030 $ 105,617
9:49 PM $ 90.87
+0.00%
$ 28,030 $ 105,562
9:44 PM $ 90.86
+0.00%
$ 28,027 $ 105,494
9:39 PM $ 90.86
+0.00%
$ 28,027 $ 105,237
9:34 PM $ 90.86
+0.00%
$ 28,027 $ 105,291
9:29 PM $ 90.87
+0.00%
$ 28,030 $ 105,238
9:24 PM $ 90.87
+0.00%
$ 28,030 $ 105,272
9:19 PM $ 90.86
+0.00%
$ 28,027 $ 105,311
9:14 PM $ 90.86
+0.00%
$ 28,027 $ 105,292
9:09 PM $ 90.86
+0.00%
$ 28,027 $ 105,337
9:04 PM $ 90.86
+0.00%
$ 28,027 $ 105,098
8:59 PM $ 90.86
+0.00%
$ 28,027 $ 104,972
8:54 PM $ 90.87
+0.00%
$ 28,030 $ 105,006
8:49 PM $ 90.87
+0.00%
$ 28,030 $ 105,308
8:44 PM $ 90.86
+0.00%
$ 28,027 $ 105,278
8:39 PM $ 90.86
+0.00%
$ 28,027 $ 105,242
8:34 PM $ 90.88
+0.00%
$ 28,033 $ 105,329
8:29 PM $ 90.86
+0.00%
$ 28,027 $ 105,501
8:24 PM $ 90.86
+0.00%
$ 28,027 $ 105,486
8:19 PM $ 90.86
+0.00%
$ 28,027 $ 105,398
8:14 PM $ 90.87
+0.00%
$ 28,030 $ 105,616
8:09 PM $ 90.86
+0.00%
$ 28,027 $ 105,657
8:04 PM $ 90.87
+0.00%
$ 28,030 $ 105,536
7:59 PM $ 90.74
+0.00%
$ 27,990 $ 105,455
7:54 PM $ 90.2
+0.00%
$ 27,823 $ 105,359
7:49 PM $ 89.92
+0.00%
$ 27,737 $ 105,356
7:44 PM $ 89.9
+0.00%
$ 27,731 $ 105,395
7:39 PM $ 89.77
+0.00%
$ 27,690 $ 105,168
7:34 PM $ 89.52
+0.00%
$ 27,613 $ 105,083
7:29 PM $ 89.52
+0.00%
$ 27,613 $ 104,931
7:24 PM $ 89.18
+0.00%
$ 27,508 $ 105,228
7:19 PM $ 89.41
+0.00%
$ 27,579 $ 105,166
7:14 PM $ 89.67
+0.00%
$ 27,660 $ 105,119
7:09 PM $ 89.99
+0.00%
$ 27,758 $ 105,185
7:04 PM $ 90.38
+0.00%
$ 27,879 $ 105,162
Download