Coinranking
ON Semiconductor (Ondo Tokenized) Historical Data
ONon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $93.86 | -0.20% | ||
| Jul 14, 5 PM | $94.17 | +0.30% | ||
| Jul 14, 4 PM | $93.78 | +0.30% | ||
| Jul 14, 3 PM | $93.49 | +0.64% | ||
| Jul 14, 2 PM | $93.22 | +0.01% | ||
| Jul 14, 1 PM | $93.16 | +3.10% | ||
| Jul 14, 12 PM | $90.37 | +0.01% | ||
| Jul 14, 11 AM | $90.38 | +0.02% | ||
| Jul 14, 10 AM | $90.39 | +0.00% | ||
| Jul 14, 9 AM | $90.37 | -0.02% | ||
| Jul 14, 8 AM | $90.4 | +0.00% | ||
| Jul 14, 7 AM | $90.38 | -0.01% | ||
| Jul 14, 6 AM | $90.39 | +0.02% | ||
| Jul 14, 5 AM | $90.4 | +0.00% | ||
| Jul 14, 4 AM | $90.36 | -0.04% | ||
| Jul 14, 3 AM | $90.39 | -0.01% | ||
| Jul 14, 2 AM | $90.37 | +0.01% | ||
| Jul 14, 1 AM | $90.39 | -0.01% | ||
| Jul 14, 12 AM | $90.38 | -0.01% | ||
| Jul 13, 11 PM | $90.38 | -0.01% | ||
| Jul 13, 10 PM | $90.4 | +0.02% | ||
| Jul 13, 9 PM | $90.4 | +0.00% | ||
| Jul 13, 8 PM | $90.4 | +0.02% | ||
| Jul 13, 7 PM | $90.66 | +0.00% | ||
| Jul 13, 6 PM | $91.05 | -0.44% | ||
| Jul 13, 5 PM | $91.04 | -0.46% | ||
| Jul 13, 4 PM | $91.42 | +0.00% | ||
| Jul 13, 3 PM | $91.48 | -0.59% | ||
| Jul 13, 2 PM | $91.46 | -0.99% | ||
| Jul 13, 1 PM | $91.68 | -4.46% | ||
| Jul 13, 12 PM | $95.95 | +0.01% | ||
| Jul 13, 11 AM | $95.95 | -0.03% | ||
| Jul 13, 10 AM | $95.97 | -0.02% | ||
| Jul 13, 9 AM | $95.95 | -0.01% | ||
| Jul 13, 8 AM | $95.98 | +0.02% | ||
| Jul 13, 7 AM | $95.99 | +0.01% | ||
| Jul 13, 6 AM | $95.98 | +0.00% | ||
| Jul 13, 5 AM | $95.95 | -0.01% | ||
| Jul 13, 4 AM | $95.98 | -0.01% | ||
| Jul 13, 3 AM | $95.99 | +0.04% | ||
| Jul 13, 2 AM | $95.96 | -0.02% | ||
| Jul 13, 1 AM | $95.98 | +0.00% | ||
| Jul 13, 12 AM | $95.99 | +0.03% | ||
| Jul 12, 11 PM | $95.97 | -0.01% | ||
| Jul 12, 10 PM | $95.96 | +0.01% | ||
| Jul 12, 9 PM | $95.97 | -0.02% | ||
| Jul 12, 8 PM | $95.98 | -0.01% | ||
| Jul 12, 7 PM | $95.95 | +0.00% | ||
| Jul 12, 6 PM | $95.98 | +0.00% | ||
| Jul 12, 5 PM | $95.98 | +0.02% | ||