Coinranking
ON Semiconductor (Ondo Tokenized) Historical Data
ONon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 4 PM | $95.97 | +0.00% | ||
| Jul 12, 3 PM | $95.96 | -0.02% | ||
| Jul 12, 2 PM | $95.96 | -0.01% | ||
| Jul 12, 1 PM | $95.95 | +0.00% | ||
| Jul 12, 12 PM | $95.96 | +0.01% | ||
| Jul 12, 11 AM | $96 | +0.01% | ||
| Jul 12, 10 AM | $95.99 | +0.03% | ||
| Jul 12, 9 AM | $95.98 | -0.01% | ||
| Jul 12, 8 AM | $95.97 | -0.01% | ||
| Jul 12, 7 AM | $95.99 | +0.04% | ||
| Jul 12, 6 AM | $95.95 | -0.02% | ||
| Jul 12, 5 AM | $95.97 | -0.02% | ||
| Jul 12, 4 AM | $95.99 | +0.00% | ||
| Jul 12, 3 AM | $95.96 | -0.03% | ||
| Jul 12, 2 AM | $95.96 | -0.03% | ||
| Jul 12, 1 AM | $95.97 | +0.01% | ||
| Jul 12, 12 AM | $95.98 | +0.01% | ||
| Jul 11, 11 PM | $95.99 | +0.00% | ||
| Jul 11, 10 PM | $95.98 | +0.01% | ||
| Jul 11, 9 PM | $95.99 | +0.00% | ||
| Jul 11, 8 PM | $95.96 | +0.01% | ||
| Jul 11, 7 PM | $95.96 | -0.01% | ||
| Jul 11, 6 PM | $95.96 | +0.01% | ||
| Jul 11, 5 PM | $95.98 | -0.01% | ||
| Jul 11, 4 PM | $95.99 | +0.00% | ||
| Jul 11, 3 PM | $95.97 | -0.01% | ||
| Jul 11, 2 PM | $95.98 | +0.02% | ||
| Jul 11, 1 PM | $95.98 | -0.01% | ||
| Jul 11, 12 PM | $95.98 | +0.01% | ||
| Jul 11, 11 AM | $95.98 | -0.01% | ||
| Jul 11, 10 AM | $95.98 | -0.01% | ||
| Jul 11, 9 AM | $95.97 | +0.01% | ||
| Jul 11, 8 AM | $95.97 | +0.00% | ||
| Jul 11, 7 AM | $95.98 | -0.01% | ||
| Jul 11, 6 AM | $95.95 | -0.03% | ||
| Jul 11, 5 AM | $95.99 | +0.02% | ||
| Jul 11, 4 AM | $95.99 | +0.01% | ||
| Jul 11, 3 AM | $95.97 | +0.01% | ||
| Jul 11, 2 AM | $95.98 | +0.03% | ||
| Jul 11, 1 AM | $95.98 | -0.01% | ||
| Jul 11, 12 AM | $95.99 | +0.01% | ||
| Jul 10, 11 PM | $95.95 | -0.01% | ||
| Jul 10, 10 PM | $95.95 | -0.01% | ||
| Jul 10, 9 PM | $95.99 | +0.00% | ||
| Jul 10, 8 PM | $95.96 | -0.01% | ||
| Jul 10, 7 PM | $96.04 | +0.59% | ||
| Jul 10, 6 PM | $95.48 | -0.62% | ||
| Jul 10, 5 PM | $96.2 | +0.28% | ||
| Jul 10, 4 PM | $95.88 | +0.00% | ||
| Jul 10, 3 PM | $95.18 | +0.46% | ||