Coinranking
ON Semiconductor (Ondo Tokenized) Historical Data
ONon
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 8 AM | $84.46 | +0.01% | ||
| Jul 29, 7 AM | $84.46 | +0.02% | ||
| Jul 29, 6 AM | $84.44 | -0.04% | ||
| Jul 29, 5 AM | $84.47 | +0.04% | ||
| Jul 29, 4 AM | $84.46 | -0.01% | ||
| Jul 29, 3 AM | $84.46 | +0.02% | ||
| Jul 29, 2 AM | $84.44 | -0.02% | ||
| Jul 29, 1 AM | $84.45 | -0.01% | ||
| Jul 29, 12 AM | $84.45 | -0.02% | ||
| Jul 28, 11 PM | $84.47 | +0.02% | ||
| Jul 28, 10 PM | $84.46 | +0.02% | ||
| Jul 28, 9 PM | $84.47 | +0.00% | ||
| Jul 28, 8 PM | $84.45 | -0.04% | ||
| Jul 28, 7 PM | $84.85 | +0.20% | ||
| Jul 28, 6 PM | $84.36 | -0.48% | ||
| Jul 28, 5 PM | $84.6 | -1.58% | ||
| Jul 28, 4 PM | $85.95 | -0.42% | ||
| Jul 28, 3 PM | $86.28 | +1.52% | ||
| Jul 28, 2 PM | $85.02 | -0.13% | ||
| Jul 28, 1 PM | $85.19 | -4.28% | ||
| Jul 28, 12 PM | $89.05 | +0.02% | ||
| Jul 28, 11 AM | $89.03 | +0.01% | ||
| Jul 28, 10 AM | $89.01 | -0.01% | ||
| Jul 28, 9 AM | $89 | +0.00% | ||
| Jul 28, 8 AM | $89.04 | +0.04% | ||
| Jul 28, 7 AM | $89.01 | +0.01% | ||
| Jul 28, 6 AM | $89.01 | -0.02% | ||
| Jul 28, 5 AM | $89.04 | +0.00% | ||
| Jul 28, 4 AM | $89.02 | -0.02% | ||
| Jul 28, 3 AM | $89.01 | -0.02% | ||
| Jul 28, 2 AM | $89.01 | -0.01% | ||
| Jul 28, 1 AM | $89.03 | -0.01% | ||
| Jul 28, 12 AM | $89.01 | -0.03% | ||
| Jul 27, 11 PM | $89.03 | +0.01% | ||
| Jul 27, 10 PM | $89.04 | +0.03% | ||
| Jul 27, 9 PM | $89.02 | +0.01% | ||
| Jul 27, 8 PM | $89.03 | +0.04% | ||
| Jul 27, 7 PM | $89.03 | +1.42% | ||
| Jul 27, 6 PM | $87.6 | +0.34% | ||
| Jul 27, 5 PM | $87.13 | +0.33% | ||
| Jul 27, 4 PM | $87.04 | +0.88% | ||
| Jul 27, 3 PM | $85.96 | -1.13% | ||
| Jul 27, 2 PM | $87.15 | -1.85% | ||
| Jul 27, 1 PM | $89.24 | +2.72% | ||
| Jul 27, 12 PM | $86.9 | +0.02% | ||
| Jul 27, 11 AM | $86.9 | -0.02% | ||
| Jul 27, 10 AM | $86.89 | -0.01% | ||
| Jul 27, 9 AM | $86.9 | -0.02% | ||
| Jul 27, 8 AM | $86.9 | -0.02% | ||
| Jul 27, 7 AM | $86.9 | -0.01% | ||
Previous Next