ON Semiconductor (Ondo Tokenized) Historical Data

ONon
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 90.86
+0.00%
$ 28,027 $ 105,244
3:24 PM $ 90.87
+0.00%
$ 28,030 $ 104,983
3:19 PM $ 90.87
+0.00%
$ 28,030 $ 105,036
3:14 PM $ 90.86
+0.00%
$ 28,027 $ 105,110
3:09 PM $ 90.87
+0.00%
$ 28,030 $ 104,904
3:04 PM $ 90.87
+0.00%
$ 28,030 $ 105,013
2:59 PM $ 90.86
+0.00%
$ 28,027 $ 105,206
2:54 PM $ 90.87
+0.00%
$ 28,030 $ 105,100
2:49 PM $ 90.86
+0.00%
$ 28,027 $ 105,233
2:44 PM $ 90.87
+0.00%
$ 28,030 $ 105,016
2:39 PM $ 90.86
+0.00%
$ 28,027 $ 105,032
2:34 PM $ 90.87
+0.00%
$ 28,030 $ 104,953
2:29 PM $ 90.86
+0.00%
$ 28,027 $ 105,052
2:24 PM $ 90.87
+0.00%
$ 28,030 $ 105,253
2:19 PM $ 90.86
+0.00%
$ 28,027 $ 105,148
2:14 PM $ 90.87
+0.00%
$ 28,030 $ 105,223
2:09 PM $ 90.87
+0.00%
$ 28,030 $ 105,127
2:04 PM $ 90.87
+0.00%
$ 28,030 $ 105,154
1:59 PM $ 90.86
+0.00%
$ 28,027 $ 105,168
1:54 PM $ 90.87
+0.00%
$ 28,030 $ 105,066
1:49 PM $ 90.87
+0.00%
$ 28,030 $ 105,101
1:44 PM $ 90.87
+0.00%
$ 28,030 $ 105,183
1:39 PM $ 90.87
+0.00%
$ 28,030 $ 105,422
1:34 PM $ 90.86
+0.00%
$ 28,027 $ 105,535
1:29 PM $ 90.86
+0.00%
$ 28,027 $ 105,587
1:24 PM $ 90.87
+0.00%
$ 28,030 $ 105,699
1:19 PM $ 90.87
+0.00%
$ 28,030 $ 105,737
1:14 PM $ 90.86
+0.00%
$ 28,027 $ 105,892
1:09 PM $ 90.88
+0.00%
$ 28,033 $ 105,869
1:04 PM $ 90.86
+0.00%
$ 28,027 $ 105,994
12:59 PM $ 90.86
+0.00%
$ 28,027 $ 105,958
12:54 PM $ 90.88
+0.00%
$ 28,033 $ 105,902
12:49 PM $ 90.87
+0.00%
$ 28,030 $ 106,060
12:44 PM $ 90.87
+0.00%
$ 28,030 $ 106,034
12:39 PM $ 90.87
+0.00%
$ 28,030 $ 106,304
12:34 PM $ 90.86
+0.00%
$ 28,027 $ 106,516
12:29 PM $ 90.87
+0.00%
$ 28,030 $ 106,459
12:24 PM $ 90.88
+0.00%
$ 28,033 $ 106,764
12:19 PM $ 90.87
+0.00%
$ 28,030 $ 106,923
12:14 PM $ 90.87
+0.00%
$ 28,030 $ 106,927
12:09 PM $ 90.87
+0.00%
$ 28,030 $ 107,083
12:04 PM $ 90.86
+0.00%
$ 28,027 $ 107,109
11:59 AM $ 90.88
+0.00%
$ 28,033 $ 107,022
11:54 AM $ 90.87
+0.00%
$ 28,030 $ 106,998
11:49 AM $ 90.87
+0.00%
$ 28,030 $ 107,046
11:44 AM $ 90.87
+0.00%
$ 28,030 $ 106,889
11:39 AM $ 90.87
+0.00%
$ 28,030 $ 107,104
11:34 AM $ 90.86
+0.00%
$ 28,027 $ 107,058
11:29 AM $ 90.86
+0.00%
$ 28,027 $ 107,004
11:24 AM $ 90.88
+0.00%
$ 28,033 $ 106,874
Download