Staked USDai Historical Data

SUSDAI
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 1.1
+0.00%
$ 172.27 million $ 24
Jul 7, 6 PM $ 1.1
+0.00%
$ 172.24 million $ 14
Jul 7, 5 PM $ 1.1
+0.00%
$ 172.24 million $ 14
Jul 7, 4 PM $ 1.1
+0.00%
$ 172.24 million $ 26
Jul 7, 3 PM $ 1.1
+0.00%
$ 172.24 million $ 26
Jul 7, 2 PM $ 1.1
+0.00%
$ 172.25 million $ 32
Jul 7, 1 PM $ 1.1
+0.00%
$ 172.25 million $ 32
Jul 7, 12 PM $ 1.1
+0.00%
$ 172.25 million $ 37
Jul 7, 11 AM $ 1.1
+0.00%
$ 172.25 million $ 37
Jul 7, 10 AM $ 1.1
+0.00%
$ 172.25 million $ 37
Jul 7, 9 AM $ 1.1
+0.00%
$ 172.25 million $ 41
Jul 7, 8 AM $ 1.1
+0.00%
$ 172.25 million $ 41
Jul 7, 7 AM $ 1.1
+0.00%
$ 172.25 million $ 41
Jul 7, 6 AM $ 1.1
+0.00%
$ 172.25 million $ 41
Jul 7, 5 AM $ 1.1
+0.00%
$ 172.25 million $ 45
Jul 7, 4 AM $ 1.1
+0.01%
$ 172.25 million $ 45
Jul 7, 3 AM $ 1.1
+0.00%
$ 172.22 million $ 35
Jul 7, 2 AM $ 1.1
+0.00%
$ 172.22 million $ 35
Jul 7, 1 AM $ 1.1
+0.00%
$ 172.22 million $ 35
Jul 7, 12 AM $ 1.1
+0.00%
$ 172.22 million $ 31
Jul 6, 11 PM $ 1.1
+0.00%
$ 172.22 million $ 31
Jul 6, 10 PM $ 1.1
+0.00%
$ 172.22 million $ 31
Jul 6, 9 PM $ 1.1
+0.00%
$ 172.22 million $ 31
Jul 6, 8 PM $ 1.1
+0.00%
$ 172.22 million $ 31
Jul 6, 7 PM $ 1.1
+0.00%
$ 172.22 million $ 31
Jul 6, 6 PM $ 1.1
+0.00%
$ 172.22 million $ 31
Jul 6, 5 PM $ 1.1
+0.00%
$ 172.22 million $ 46
Jul 6, 4 PM $ 1.1
+0.01%
$ 172.22 million $ 46
Jul 6, 3 PM $ 1.09
+0.00%
$ 172.19 million $ 34
Jul 6, 2 PM $ 1.09
+0.01%
$ 172.19 million $ 28
Jul 6, 1 PM $ 1.09
+0.00%
$ 172.18 million $ 28
Jul 6, 12 PM $ 1.09
+0.00%
$ 172.18 million $ 28
Jul 6, 11 AM $ 1.09
+0.00%
$ 172.17 million $ 23
Jul 6, 10 AM $ 1.09
+0.00%
$ 172.17 million $ 23
Jul 6, 9 AM $ 1.09
+0.00%
$ 172.18 million $ 23
Jul 6, 8 AM $ 1.09
+0.00%
$ 172.18 million $ 19
Jul 6, 7 AM $ 1.09
+0.00%
$ 172.18 million $ 19
Jul 6, 6 AM $ 1.09
+0.00%
$ 172.18 million $ 19
Jul 6, 5 AM $ 1.09
+0.00%
$ 172.18 million $ 123
Jul 6, 4 AM $ 1.09
+0.00%
$ 172.18 million $ 140
Jul 6, 3 AM $ 1.09
+0.00%
$ 172.18 million $ 140
Jul 6, 2 AM $ 1.09
+0.00%
$ 172.18 million $ 140
Jul 6, 1 AM $ 1.09
+0.00%
$ 172.18 million $ 140
Jul 6, 12 AM $ 1.09
+0.00%
$ 172.18 million $ 140
Jul 5, 11 PM $ 1.09
+0.00%
$ 172.18 million $ 140
Jul 5, 10 PM $ 1.09
+0.00%
$ 172.18 million $ 140
Jul 5, 9 PM $ 1.09
+0.00%
$ 172.18 million $ 140
Jul 5, 8 PM $ 1.09
+0.00%
$ 172.18 million $ 140
Jul 5, 7 PM $ 1.09
+0.00%
$ 172.18 million $ 140
Jul 5, 6 PM $ 1.09
+0.02%
$ 172.18 million $ 140
Download