Staked USDai Historical Data

SUSDAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.09
+0.00%
$ 255.52 million $ 80
Today, at 3 AM $ 1.09
+0.00%
$ 255.52 million $ 80
Today, at 2 AM $ 1.09
+0.00%
$ 255.52 million $ 80
Today, at 1 AM $ 1.09
+0.00%
$ 255.52 million $ 94
Today, at 12 AM $ 1.09
+0.00%
$ 255.52 million $ 94
Yesterday, at 11 PM $ 1.09
+0.00%
$ 255.52 million $ 94
Yesterday, at 10 PM $ 1.09
+0.00%
$ 255.52 million $ 94
Yesterday, at 9 PM $ 1.09
+0.01%
$ 255.52 million $ 107
Yesterday, at 8 PM $ 1.09
+0.00%
$ 255.5 million $ 100
Yesterday, at 7 PM $ 1.09
+0.00%
$ 255.5 million $ 100
Yesterday, at 6 PM $ 1.09
+0.01%
$ 255.49 million $ 92
Yesterday, at 5 PM $ 1.09
-0.02%
$ 255.47 million $ 81
Yesterday, at 4 PM $ 1.09
+0.00%
$ 255.51 million $ 81
Yesterday, at 3 PM $ 1.09
+0.00%
$ 255.51 million $ 159
Yesterday, at 2 PM $ 1.09
+0.00%
$ 255.51 million $ 159
Yesterday, at 1 PM $ 1.09
+0.00%
$ 255.51 million $ 168
Yesterday, at 12 PM $ 1.09
+0.00%
$ 255.51 million $ 515
Yesterday, at 11 AM $ 1.09
+0.03%
$ 255.51 million $ 515
Yesterday, at 10 AM $ 1.09
+0.02%
$ 255.44 million $ 473
Yesterday, at 9 AM $ 1.09
+0.00%
$ 255.35 million $ 465
Yesterday, at 8 AM $ 1.09
+0.00%
$ 255.35 million $ 465
Yesterday, at 7 AM $ 1.09
+0.00%
$ 255.35 million $ 465
Yesterday, at 6 AM $ 1.09
+0.00%
$ 255.35 million $ 465
Yesterday, at 5 AM $ 1.09
+0.00%
$ 255.35 million $ 465
Yesterday, at 4 AM $ 1.09
+0.00%
$ 255.35 million $ 465
Yesterday, at 3 AM $ 1.09
+0.00%
$ 255.35 million $ 462
Yesterday, at 2 AM $ 1.09
+0.00%
$ 255.34 million $ 637
Yesterday, at 1 AM $ 1.09
-0.02%
$ 255.34 million $ 623
Yesterday, at 12 AM $ 1.09
+0.00%
$ 255.39 million $ 634
Jun 11, 11 PM $ 1.09
+0.00%
$ 255.39 million $ 634
Jun 11, 10 PM $ 1.09
+0.00%
$ 255.39 million $ 634
Jun 11, 9 PM $ 1.09
+0.02%
$ 255.39 million $ 655
Jun 11, 8 PM $ 1.09
+0.00%
$ 255.34 million $ 641
Jun 11, 7 PM $ 1.09
+0.00%
$ 255.34 million $ 641
Jun 11, 6 PM $ 1.09
+0.00%
$ 255.34 million $ 641
Jun 11, 5 PM $ 1.09
+0.00%
$ 255.34 million $ 641
Jun 11, 4 PM $ 1.09
+0.00%
$ 255.34 million $ 641
Jun 11, 3 PM $ 1.09
+0.00%
$ 255.28 million $ 625
Jun 11, 2 PM $ 1.09
+0.00%
$ 255.45 million $ 563
Jun 11, 1 PM $ 1.09
-0.01%
$ 255.45 million $ 563
Jun 11, 12 PM $ 1.09
+0.03%
$ 255.48 million $ 554
Jun 11, 11 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 10 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 9 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 8 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 7 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 6 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 5 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 4 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 3 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Download