Staked USDai Historical Data

SUSDAI
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 255.52 million $ 80
Yesterday $ 1.09
+0.05%
$ 255.52 million $ 94
Jun 11, 2026 $ 1.09
+0.02%
$ 255.39 million $ 634
Jun 10, 2026 $ 1.09
-0.03%
$ 255.34 million $ 21
Jun 9, 2026 $ 1.09
-0.07%
$ 255.42 million $ 127
Jun 8, 2026 $ 1.09
+0.06%
$ 255.59 million $ 223
Jun 7, 2026 $ 1.09
+0.03%
$ 255.44 million $ 28
Jun 6, 2026 $ 1.09
+0.04%
$ 255.37 million $ 968
Jun 5, 2026 $ 1.09
+0.07%
$ 255.27 million $ 1,503
Jun 4, 2026 $ 1.09
+0.01%
$ 255.1 million $ 4,042
Jun 3, 2026 $ 1.09
+0.01%
$ 255.08 million $ 14
Jun 2, 2026 $ 1.09
+0.02%
$ 255.06 million $ 667
Jun 1, 2026 $ 1.09
+0.01%
$ 255.01 million $ 806
May 31, 2026 $ 1.09
+0.00%
$ 254.99 million $ 133
May 30, 2026 $ 1.09
+0.01%
$ 254.99 million $ 512
May 29, 2026 $ 1.09
+0.02%
$ 254.97 million $ 41
May 28, 2026 $ 1.09
+0.01%
$ 254.93 million $ 144
May 27, 2026 $ 1.09
+0.01%
$ 254.91 million $ 118
May 26, 2026 $ 1.09
+0.02%
$ 254.88 million $ 61
May 25, 2026 $ 1.09
+0.03%
$ 254.81 million $ 307
May 24, 2026 $ 1.09
+0.02%
$ 254.74 million $ 114
May 23, 2026 $ 1.09
-0.01%
$ 254.7 million $ 876
May 22, 2026 $ 1.09
+0.04%
$ 254.73 million $ 4,242
May 21, 2026 $ 1.09
-0.01%
$ 254.62 million $ 6,239
May 20, 2026 $ 1.09
+0.05%
$ 254.66 million $ 10,938
May 19, 2026 $ 1.09
+0.01%
$ 254.53 million $ 1,419
May 18, 2026 $ 1.09
+0.01%
$ 254.5 million $ 1,297
May 17, 2026 $ 1.09
-0.03%
$ 254.46 million $ 6,512
May 16, 2026 $ 1.09
+0.00%
$ 254.54 million $ 2,177
May 15, 2026 $ 1.09
+0.03%
$ 254.54 million $ 12,848
May 14, 2026 $ 1.09
+0.03%
$ 254.45 million $ 166
May 13, 2026 $ 1.08
-0.02%
$ 254.37 million $ 726
May 12, 2026 $ 1.08
+0.05%
$ 254.43 million $ 693
May 11, 2026 $ 1.08
+0.02%
$ 254.3 million $ 379
May 10, 2026 $ 1.08
+0.04%
$ 254.24 million $ 360
May 9, 2026 $ 1.08
+0.09%
$ 254.13 million $ 1,374
May 8, 2026 $ 1.08
-0.04%
$ 253.89 million $ 10,897
May 7, 2026 $ 1.08
-0.01%
$ 253.98 million $ 172
May 6, 2026 $ 1.08
+0.00%
$ 254.02 million $ 352
May 5, 2026 $ 1.08
+0.02%
$ 254.03 million $ 3,481
May 4, 2026 $ 1.08
+0.00%
$ 253.97 million $ 982
May 3, 2026 $ 1.08
+0.00%
$ 253.96 million $ 1,129
May 2, 2026 $ 1.08
+0.00%
$ 253.89 million $ 1,235
May 1, 2026 $ 1.08
+0.03%
$ 253.89 million $ 3,476
Apr 30, 2026 $ 1.08
+0.05%
$ 253.81 million $ 13,632
Apr 29, 2026 $ 1.08
+0.06%
$ 253.68 million $ 4,513
Apr 28, 2026 $ 1.08
+0.00%
$ 253.52 million $ 4,733
Apr 27, 2026 $ 1.08
+0.06%
$ 253.53 million $ 3,738
Apr 26, 2026 $ 1.08
-0.01%
$ 253.37 million $ 5,491
Apr 25, 2026 $ 1.08
+0.04%
$ 253.4 million $ 4,123
Download