Staked USDai Historical Data

SUSDAI
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $1.1
+0.03%
$172.27 million $24
Jul 6, 2026 $1.1
+0.02%
$172.22 million $31
Jul 5, 2026 $1.09
+0.04%
$172.18 million $140
Jul 4, 2026 $1.09
+0.02%
$256.67 million $12
Jul 3, 2026 $1.09
-0.01%
$256.63 million $538
Jul 2, 2026 $1.09
+0.09%
$256.66 million $84
Jul 1, 2026 $1.09
+0.03%
$256.43 million $76
Jun 30, 2026 $1.09
+0.04%
$256.34 million $24
Jun 29, 2026 $1.09
-0.02%
$256.25 million $43
Jun 28, 2026 $1.09
+0.02%
$256.29 million $341
Jun 27, 2026 $1.09
+0.02%
$256.24 million $321
Jun 26, 2026 $1.09
-0.01%
$256.18 million $904
Jun 25, 2026 $1.09
+0.06%
$256.19 million $898
Jun 24, 2026 $1.09
-0.04%
$256.03 million $1,478
Jun 23, 2026 $1.09
+0.03%
$256.13 million $526
Jun 22, 2026 $1.09
-0.01%
$256.06 million $484
Jun 21, 2026 $1.09
+0.01%
$256.08 million $723
Jun 20, 2026 $1.09
+0.04%
$256.06 million $79
Jun 19, 2026 $1.09
+0.04%
$255.95 million $68
Jun 18, 2026 $1.09
+0.01%
$255.86 million $967
Jun 17, 2026 $1.09
+0.04%
$255.85 million $19
Jun 16, 2026 $1.09
+0.00%
$255.75 million $218
Jun 15, 2026 $1.09
+0.03%
$255.75 million $25
Jun 14, 2026 $1.09
+0.01%
$255.68 million $33
Jun 13, 2026 $1.09
+0.05%
$255.66 million $195
Jun 12, 2026 $1.09
+0.05%
$255.52 million $94
Jun 11, 2026 $1.09
+0.02%
$255.39 million $634
Jun 10, 2026 $1.09
-0.03%
$255.34 million $21
Jun 9, 2026 $1.09
-0.07%
$255.42 million $127
Jun 8, 2026 $1.09
+0.06%
$255.59 million $223
Jun 7, 2026 $1.09
+0.03%
$255.44 million $28
Jun 6, 2026 $1.09
+0.04%
$255.37 million $968
Jun 5, 2026 $1.09
+0.07%
$255.27 million $1,503
Jun 4, 2026 $1.09
+0.01%
$255.1 million $4,042
Jun 3, 2026 $1.09
+0.01%
$255.08 million $14
Jun 2, 2026 $1.09
+0.02%
$255.06 million $667
Jun 1, 2026 $1.09
+0.01%
$255.01 million $806
May 31, 2026 $1.09
+0.00%
$254.99 million $133
May 30, 2026 $1.09
+0.01%
$254.99 million $512
May 29, 2026 $1.09
+0.02%
$254.97 million $41
May 28, 2026 $1.09
+0.01%
$254.93 million $144
May 27, 2026 $1.09
+0.01%
$254.91 million $118
May 26, 2026 $1.09
+0.02%
$254.88 million $61
May 25, 2026 $1.09
+0.03%
$254.81 million $307
May 24, 2026 $1.09
+0.02%
$254.74 million $114
May 23, 2026 $1.09
-0.01%
$254.7 million $876
May 22, 2026 $1.09
+0.04%
$254.73 million $4,242
May 21, 2026 $1.09
-0.01%
$254.62 million $6,239
May 20, 2026 $1.09
+0.05%
$254.66 million $10,938
May 19, 2026 $1.09
+0.01%
$254.53 million $1,419
Download