Staked USDai Historical Data

SUSDAI
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 1.09
+0.00%
$ 255.52 million $ 80
3:56 AM $ 1.09
+0.00%
$ 255.52 million $ 80
3:41 AM $ 1.09
+0.00%
$ 255.52 million $ 80
3:26 AM $ 1.09
+0.00%
$ 255.52 million $ 80
3:11 AM $ 1.09
+0.00%
$ 255.52 million $ 80
2:56 AM $ 1.09
+0.00%
$ 255.52 million $ 80
2:41 AM $ 1.09
+0.00%
$ 255.52 million $ 80
2:26 AM $ 1.09
+0.00%
$ 255.52 million $ 80
2:11 AM $ 1.09
+0.00%
$ 255.52 million $ 80
1:56 AM $ 1.09
+0.00%
$ 255.52 million $ 94
1:41 AM $ 1.09
+0.00%
$ 255.52 million $ 94
1:26 AM $ 1.09
+0.00%
$ 255.52 million $ 94
1:11 AM $ 1.09
+0.00%
$ 255.52 million $ 94
12:56 AM $ 1.09
+0.00%
$ 255.52 million $ 94
12:41 AM $ 1.09
+0.00%
$ 255.52 million $ 94
12:26 AM $ 1.09
+0.00%
$ 255.52 million $ 94
12:11 AM $ 1.09
+0.00%
$ 255.52 million $ 94
11:56 PM $ 1.09
+0.00%
$ 255.52 million $ 94
11:41 PM $ 1.09
+0.00%
$ 255.52 million $ 94
11:26 PM $ 1.09
+0.00%
$ 255.52 million $ 94
11:11 PM $ 1.09
+0.00%
$ 255.52 million $ 94
10:56 PM $ 1.09
+0.00%
$ 255.52 million $ 94
10:41 PM $ 1.09
+0.00%
$ 255.52 million $ 94
10:26 PM $ 1.09
+0.00%
$ 255.52 million $ 94
10:11 PM $ 1.09
+0.00%
$ 255.52 million $ 107
9:56 PM $ 1.09
+0.00%
$ 255.52 million $ 107
9:41 PM $ 1.09
+0.00%
$ 255.52 million $ 107
9:26 PM $ 1.09
+0.00%
$ 255.52 million $ 107
9:11 PM $ 1.09
+0.00%
$ 255.5 million $ 100
8:56 PM $ 1.09
+0.00%
$ 255.5 million $ 100
8:41 PM $ 1.09
+0.00%
$ 255.5 million $ 100
8:26 PM $ 1.09
+0.00%
$ 255.5 million $ 100
8:11 PM $ 1.09
+0.00%
$ 255.5 million $ 100
7:56 PM $ 1.09
+0.00%
$ 255.5 million $ 100
7:41 PM $ 1.09
+0.00%
$ 255.5 million $ 100
7:26 PM $ 1.09
+0.00%
$ 255.5 million $ 100
7:11 PM $ 1.09
+0.00%
$ 255.5 million $ 100
6:56 PM $ 1.09
+0.00%
$ 255.49 million $ 92
6:41 PM $ 1.09
+0.00%
$ 255.49 million $ 92
6:26 PM $ 1.09
+0.00%
$ 255.47 million $ 92
6:10 PM $ 1.09
+0.00%
$ -- $ 92
5:55 PM $ 1.09
+0.00%
$ -- $ 81
5:40 PM $ 1.09
+0.00%
$ -- $ 81
5:25 PM $ 1.09
+0.00%
$ -- $ 81
5:10 PM $ 1.09
+0.00%
$ -- $ 81
4:55 PM $ 1.09
+0.00%
$ -- $ 81
4:40 PM $ 1.09
+0.00%
$ -- $ 81
4:25 PM $ 1.09
+0.00%
$ -- $ 81
4:10 PM $ 1.09
+0.00%
$ -- $ 81
3:55 PM $ 1.09
+0.00%
$ -- $ 159
Download